Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.830,28 | 1.1 | 23:45 | ||
64.872,10 | 1.23 | 23:44 | ||
2.117.003 | 1.054 | 23:45 | ||
3.172,30 | 1.209 | 23:45 | ||
3.175,10 | 1.33 | 23:44 | ||
103.633 | 1.233 | 23:45 | ||
481,1 | -0.599 | 23:45 | ||
15.744,00 | -0.044 | 23:45 | ||
2.770,00 | 0.837 | 23:45 | ||
84,7 | 0.355 | 23:45 | ||
17,340 | -0.316 | 23:45 | ||
0,5308 | -0.375 | 23:45 | ||
0,851 | 2.791 | 23:45 | ||
27,80 | 3.077 | 23:45 | ||
0,01 | -1.479 | 23:45 | ||
0,00 | -1.503 | 23:45 | ||
0,436 | -2.398 | 23:45 | ||
2.992,00 | -0.134 | 23:45 | ||
91,6 | -0.185 | 23:45 | ||
3,79700 | 1.145 | 23:45 | ||
0,116 | 0.607 | 23:45 | ||
186,80 | 2.525 | 23:45 | ||
5,72 | 2.508 | 23:45 | ||
1,17130 | 4.413 | 23:45 | ||
0,03585 | 3.943 | 23:45 | ||
78,83 | -3.936 | 23:45 | ||
2,42 | -4.048 | 23:45 | ||
15,55 | -0.384 | 23:45 | ||
0,476 | -0.38 | 23:44 | ||
0,476 | -0.564 | 23:45 | ||
0,2100 | -0.285 | 23:45 | ||
0,1356 | -0.95 | 23:45 | ||
50,38 | 1.963 | 23:45 | ||
1,54 | 1.918 | 23:45 | ||
31,14 | -1.537 | 23:45 | ||
0,95 | -1.702 | 23:45 | ||
1,217 | 2.527 | 23:45 | ||
33,96 | 2.413 | 23:45 | ||
1,04 | 2.365 | 23:45 | ||
0,00739 | 0.163 | 23:45 | ||
26,29 | 1.467 | 23:45 | ||
6,6200 | -6.059 | 23:45 | ||
0,2029 | -5.934 | 23:45 | ||
42,8 | 0.517 | 23:45 | ||
1,31 | 0.23 | 23:45 | ||
0,183 | -1.079 | 23:45 | ||
0,1221 | 1.496 | 23:45 | ||
64,69 | -0.584 | 23:44 | ||
1,9830 | -0.452 | 23:44 | ||
12,9430 | 2.869 | 23:45 | ||
0,3959 | 2.674 | 23:45 | ||
0,00893 | -3.25 | 23:45 | ||
0,24788 | 0.641 | 23:45 | ||
0,007584 | 0.477 | 23:45 | ||
1,76 | 6.891 | 23:45 | ||
0,05378 | 6.601 | 23:45 | ||
7,407 | 1.633 | 06:00 | ||
42,00 | 2.19 | 23:45 | ||
1,28 | 1.986 | 23:45 | ||
82,47 | 2.092 | 23:45 | ||
2,528 | 2.141 | 23:45 | ||
300,00 | -0.728 | 23:45 | ||
9,17 | -0.865 | 23:45 | ||
36,16 | -1.067 | 23:45 | ||
1,1061 | -1.232 | 23:45 | ||
0,1081 | -2.26 | 23:45 | ||
71,40 | 2.368 | 23:45 | ||
2,18 | 1.981 | 23:45 | ||
27,42 | 3.083 | 23:45 | ||
0,84 | 2.231 | 23:45 | ||
2,3963 | 1.059 | 23:45 | ||
0,07312 | 0.536 | 23:45 | ||
1.201,00 | 10.386 | 23:45 | ||
36,74 | 10.236 | 23:45 | ||
4,26 | -2.139 | 23:45 | ||
0,1096 | -2.491 | 23:45 | ||
0,1366 | -1.014 | 23:45 | ||
0,2237 | -12.549 | 23:45 | ||
3,2900 | -0.121 | 23:45 | ||
275,4 | -0.506 | 23:45 | ||
8,44 | -0.73 | 23:44 | ||
8,43 | -1.033 | 23:45 | ||
17,68 | -0.394 | 23:45 | ||
6,1510 | -0.501 | 23:45 | ||
0,1899 | 0.158 | 23:45 | ||
0,673 | 0.119 | 23:45 | ||
1.176,1 | -2.204 | 23:45 | ||
35,98 | -2.414 | 23:45 | ||
36,52 | -6.359 | 23:45 | ||
1,12 | -6.758 | 23:45 | ||
243,4 | -2.052 | 23:45 | ||
7,46 | -2.075 | 23:45 | ||
4,50 | 1.762 | 23:45 | ||
0,263 | 1.037 | 23:45 | ||
3,87 | 0.155 | 23:45 | ||
51,6400000 | 1.934 | 23:45 | ||
1,580 | 1.87 | 23:45 | ||
92,2100000 | -4.663 | 23:44 | ||
2,8250 | -4.914 | 23:45 | ||
0,2630 | -1.424 | 23:45 | ||
30,76 | 3.884 | 23:45 | ||
0,942 | 3.45 | 23:45 | ||
0,07535 | -1.206 | 23:45 | ||
0,510 | -2.371 | 23:45 | ||
410,80 | 0.859 | 23:45 | ||
12,9400 | -2.34 | 23:45 | ||
0,3959 | -2.727 | 23:45 | ||
0,3600 | -1.907 | 23:45 | ||
20.162 | 1.139 | 23:45 | ||
617,3 | 1.13 | 23:45 | ||
0,732 | 0.343 | 23:45 | ||
0,9 | -11.522 | 23:45 | ||
0,37170 | 5.059 | 23:45 | ||
0,01138 | 5.061 | 23:45 | ||
2,95 | 0.442 | 23:45 | ||
0,00092190 | 12.194 | 23:45 | ||
0,00002821 | 12.122 | 23:45 | ||
2,6880 | -0.074 | 23:45 | ||
0,0822 | -0.243 | 23:45 | ||
0,00004169 | 0.072 | 23:44 | ||
0,00000128 | 0.787 | 23:45 | ||
0,4938 | 0.081 | 23:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,299 | 0.335 | 23:45 | ||
92,83 | -3.383 | 23:45 | ||
2,84 | -3.503 | 23:45 | ||
0,843 | 0.024 | 23:45 | ||
0,02689 | -1.285 | 23:45 | ||
8,43 | 6.079 | 23:45 | ||
0,2579 | 5.481 | 23:45 | ||
0,208 | -1.378 | 23:45 | ||
0,3237 | 2.469 | 23:45 | ||
3,980 | 2.393 | 23:45 | ||
0,1217 | 2.149 | 23:45 | ||
111,20 | 0.999 | 23:44 | ||
3,41 | 1.158 | 23:44 | ||
0,5926 | -4.604 | 23:45 | ||
0,0181380 | -4.582 | 23:45 | ||
0,083 | 0.349 | 23:45 | ||
24,15 | 2.028 | 23:45 | ||
0,74 | 1.72 | 23:45 | ||
1.849,00 | -0.054 | 23:45 | ||
56,5 | -0.946 | 23:45 | ||
0,6180 | -3.648 | 23:45 | ||
0,01889 | -3.931 | 23:45 | ||
4,0530 | 0.396 | 23:45 | ||
0,1246 | 0.768 | 23:45 | ||
46,76 | -1.847 | 23:45 | ||
14,5600 | 0.414 | 23:45 | ||
0,446 | 0.383 | 23:45 | ||
0,7392 | 1.399 | 23:45 | ||
0,2050 | -0.485 | 23:45 | ||
0,327 | -1.714 | 23:45 | ||
0,1620 | -1.038 | 23:45 | ||
0,4448 | 1.832 | 23:45 | ||
2,66 | -0.038 | 23:45 | ||
298,95 | 1.353 | 23:45 | ||
9,15 | 1.351 | 23:45 | ||
5,40 | 0.84 | 23:45 | ||
0,16567 | 0.914 | 23:45 | ||
0,00047290 | -0.211 | 23:45 | ||
30,8 | 1.118 | 23:45 | ||
0,00035250 | -3.925 | 23:45 | ||
22,86 | -3.34 | 23:44 | ||
2,30 | 1.818 | 23:45 | ||
0,04589 | 1.302 | 23:45 | ||
0,001403 | 1.154 | 23:45 | ||
13,77 | 2.304 | 23:45 | ||
0,05193 | -1.142 | 23:45 | ||
0,01225 | -1.606 | 23:45 | ||
0,523 | 2.129 | 23:45 | ||
0,03262 | 2.289 | 23:45 | ||
0,191 | -1.75 | 23:45 | ||
4,998 | 0.18 | 23:45 | ||
0,1532 | 0.26 | 23:44 | ||
0,1530 | 0.026 | 23:45 | ||
227,6 | -0.437 | 23:45 | ||
6,96 | -0.742 | 23:45 | ||
0,3534 | -1.587 | 23:45 | ||
2,228 | -1.416 | 23:45 | ||
118,74 | -1.868 | 23:45 | ||
3,63 | -2.154 | 23:45 | ||
19,8100 | 2.802 | 23:45 | ||
0,6063 | 2.634 | 23:45 | ||
42,69 | 1.546 | 23:45 | ||
0,6002 | 2.668 | 23:45 | ||
11,13 | 1.366 | 23:45 | ||
0,340 | 1.522 | 23:45 | ||
484,40 | -0.185 | 23:45 | ||
14,82 | -0.269 | 23:45 | ||
0,0002082 | 0.531 | 23:45 | ||
4,841 | 2.978 | 23:45 | ||
871,60 | -0.08 | 23:45 | ||
26,77 | -0.037 | 23:45 | ||
121,00 | 0.415 | 23:45 | ||
3,70 | 0.298 | 23:45 | ||
84,4 | 7.261 | 23:45 | ||
32,6900 | 0.092 | 23:45 | ||
1,001 | 0.07 | 23:45 | ||
76,77 | 0.221 | 23:45 | ||
2,3492 | 0.183 | 23:45 | ||
10,7440 | 0.084 | 23:45 | ||
0,329 | -0.182 | 23:45 | ||
198,20 | -0.652 | 23:45 | ||
6,06 | -0.867 | 23:45 | ||
0,03774 | 0.426 | 23:45 | ||
1,72 | -0.058 | 23:45 | ||
0,5949 | 0.985 | 23:45 | ||
0,103 | 0.097 | 23:45 | ||
0,0061949 | 2.169 | 23:45 | ||
0,00018953 | 2.073 | 23:45 | ||
0,94 | -1.264 | 23:45 | ||
0,953 | 1.925 | 23:45 | ||
4,70 | 1.797 | 23:45 | ||
0,02129 | 0.283 | 23:44 | ||
30,82 | 12.103 | 23:45 | ||
0,94 | 11.731 | 23:45 | ||
25,54 | 8.497 | 23:45 | ||
0,7819 | 8.266 | 23:45 | ||
1,46 | 2.434 | 23:45 | ||
0,005679 | -0.386 | 23:45 | ||
4,534 | -2.179 | 23:45 | ||
1,573 | 0.608 | 23:45 | ||
0,04815 | 0.543 | 23:45 | ||
140,64 | -8.072 | 23:45 | ||
4,30 | -8.305 | 23:45 | ||
5,52 | 2.451 | 23:45 | ||
0,01808 | 2.494 | 23:45 | ||
1,838 | 0.218 | 23:45 | ||
0,3294 | 0.58 | 23:45 | ||
0,3943 | -0.228 | 23:45 | ||
8,26 | 1.85 | 23:45 | ||
0,25 | 1.365 | 23:45 | ||
27,69 | 3.167 | 23:45 | ||
335,70 | -0.769 | 23:45 | ||
3,49 | 1.6 | 23:45 | ||
8,831 | -0.786 | 23:45 | ||
0,2700 | -0.881 | 23:45 | ||
1,245 | 0.81 | 23:45 | ||
0,2118 | 0.905 | 23:45 | ||
3,89 | -5.626 | 23:45 | ||
0,1191 | -5.626 | 23:45 | ||
0,3131 | -0.318 | 23:45 | ||
0,82 | 4.044 | 23:45 | ||
3,70 | 16.499 | 23:45 | ||
0,3370 | 0.387 | 23:45 | ||
0,96 | 1.28 | 23:45 | ||
0,08909 | 4.406 | 23:45 | ||
0,002731 | 4.596 | 23:45 | ||
452,8 | 0.177 | 23:45 | ||
13,86 | 0.224 | 23:45 | ||
0,243 | 0.041 | 23:45 | ||
0,06648 | 0.529 | 23:45 | ||
24,8960 | -0.416 | 23:45 | ||
0,7616 | -0.747 | 23:45 | ||
98,7 | 0.254 | 23:45 | ||
69,2000 | -5.85 | 23:45 | ||
2,114 | -6.102 | 23:45 | ||
877,50 | 0.793 | 23:45 | ||
26,930 | 0.673 | 23:45 | ||
0,00989 | 2.169 | 23:45 | ||
7,9090 | 1.151 | 23:45 | ||
0,2424 | 0.874 | 23:45 | ||
0,06359 | 2.005 | 23:45 | ||
0,0094 | -1.72 | 23:45 | ||
0,03112 | 1.832 | 23:45 | ||
0,62610 | -0.303 | 23:45 | ||
0,0191 | -0.773 | 23:45 | ||
18,1800 | -0.329 | 23:45 | ||
0,557 | -0.536 | 23:45 | ||
0,03360 | 0.089 | 23:45 | ||
105,70 | 0.667 | 23:45 | ||
3,23 | 0.372 | 23:45 | ||
34,67 | -3.291 | 23:45 | ||
1,06 | -3.413 | 23:45 | ||
2,69 | 0.863 | 23:45 | ||
0,729 | -1.353 | 23:45 | ||
0,93 | 1.523 | 23:45 | ||
0,007278 | 2.061 | 23:45 | ||
0,199 | 0.151 | 23:45 | ||
0,00000661 | -1.637 | 23:45 | ||
0,4297 | -0.555 | 23:45 | ||
0,613 | 1.339 | 23:45 | ||
75,27 | -7.463 | 23:45 | ||
30,3 | 1.646 | 23:45 | ||
101,440 | -5.865 | 23:45 | ||
3,1130 | -5.552 | 23:45 | ||
66,70 | 1.214 | 23:45 | ||
2,06 | 1.431 | 23:45 | ||
0,116660 | 8.926 | 23:45 | ||
0,003567 | 9.083 | 23:45 | ||
0,00850 | 3.874 | 23:45 | ||
483,0 | 0.962 | 23:45 | ||
14,79 | 1.02 | 23:44 | ||
14,78 | 0.763 | 23:45 | ||
1,13 | 4.04 | 23:45 | ||
0,2698 | -0.406 | 23:45 | ||
2,85 | 4.926 | 23:45 | ||
0,08722 | 4.455 | 23:45 | ||
491,00 | 4.915 | 23:45 | ||
15,03 | 4.864 | 23:45 | ||
1,11 | 5.498 | 23:45 | ||
8,75 | 1.461 | 23:45 | ||
0,2678 | 0.866 | 23:45 | ||
0,00003211 | 23.358 | 23:45 | ||
2,075 | 24.326 | 23:45 | ||
0,1916 | -3.134 | 23:45 | ||
20,92 | 1.553 | 23:45 | ||
0,6401 | 1.394 | 23:45 | ||
0,00 | 3.999 | 23:45 | ||
0,0001 | 3.967 | 23:45 | ||
26,61 | 0.226 | 23:45 | ||
0,81 | -0.44 | 23:45 | ||
15,39 | 0.984 | 23:45 | ||
0,4716 | 0.705 | 23:45 | ||
60,40 | 1.496 | 23:45 | ||
1,84500 | 1.096 | 23:45 | ||
3,541 | 0.368 | 23:45 | ||
23,669 | 1.636 | 23:45 | ||
0,725 | 1.626 | 23:45 | ||
13,4000 | -1.76 | 23:45 | ||
0,4096 | -2.08 | 23:45 | ||
0,004761 | 0.549 | 23:45 | ||
12,1900 | 5.086 | 23:45 | ||
0,373 | 5.303 | 23:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0799 | 0.188 | 23:45 | ||
0,064 | 0.971 | 23:45 | ||
0,97500 | 2.848 | 23:45 | ||
0,02983 | 2.579 | 23:45 | ||
2.129,0000 | 0.33 | 23:45 | ||
65,1200 | -0.123 | 23:45 | ||
28,39 | -0.907 | 23:45 | ||
0,869 | -1.059 | 23:45 | ||
93.404,00 | -0.679 | 23:43 | ||
2.863 | -0.556 | 23:45 | ||
22,2 | 1.839 | 23:45 | ||
440,30 | 2.922 | 23:45 | ||
13,5 | 2.296 | 23:45 | ||
56,90 | 4.885 | 23:45 | ||
1,7380000 | 3.637 | 23:45 | ||
227,1 | -0.838 | 23:45 | ||
6,954 | -1.46 | 23:45 | ||
582,7 | -1.187 | 23:45 | ||
17,85 | -1.05 | 23:43 | ||
17,84 | -1.273 | 23:45 | ||
1,26 | 0.639 | 23:45 | ||
15,4700 | 1.509 | 23:45 | ||
0,4735 | 1.305 | 23:45 | ||
0,1276 | 0.552 | 23:45 | ||
27,03 | 1.502 | 23:45 | ||
25,80 | -2.31 | 23:45 | ||
0,79 | -2.49 | 23:45 | ||
0,6891 | -4.978 | 23:45 | ||
0,2230 | 0.586 | 23:45 | ||
31,79 | -1.466 | 23:45 | ||
0,9695 | -1.773 | 23:45 | ||
5,25 | 1.605 | 23:45 | ||
0,1612 | 1.193 | 23:45 | ||
4,87 | 0.371 | 23:45 | ||
0,681 | 1.49 | 23:45 | ||
23,5000 | 6.287 | 23:45 | ||
0,7188 | 6.049 | 23:45 | ||
0,700 | 0.43 | 23:45 | ||
0,02141 | 0.047 | 23:45 | ||
0,6557 | -0.591 | 23:45 | ||
0,00000620 | -5.632 | 23:45 | ||
13,124 | -4.546 | 23:45 | ||
0,4016 | -4.992 | 23:45 | ||
0,00239 | 1.917 | 23:45 | ||
80,41 | 0.967 | 23:45 | ||
2,46 | 0.944 | 23:45 | ||
1.436,00 | -1.711 | 23:45 | ||
43,89 | -1.9 | 23:45 | ||
1,64 | 9.135 | 23:45 | ||
0,95 | -0.178 | 23:45 | ||
0,1119 | 1.727 | 23:45 | ||
75.888,00 | 1.131 | 23:45 | ||
2.326 | 1.13 | 23:43 | ||
197,10 | -2.135 | 23:45 | ||
6,03 | -2.159 | 23:45 | ||
0,0276 | 3.256 | 23:45 | ||
0,000258 | 5.62 | 23:45 | ||
0,00000790 | 5.615 | 23:45 | ||
1,10 | 1.201 | 23:45 | ||
0,2062 | -3.102 | 23:45 | ||
1,82 | 0.716 | 23:45 | ||
0,3912 | 1.111 | 23:45 | ||
15,0400 | 2.313 | 23:45 | ||
0,4597 | 2.156 | 23:45 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -3.488 | 23:45 | ||
0,4102 | -2.519 | 23:45 | ||
0,02357 | -1.008 | 23:45 | ||
31,28 | -1.993 | 23:45 | ||
0,96 | -2.099 | 23:45 | ||
86,53 | -5.079 | 23:45 | ||
2,6550 | -4.873 | 23:45 | ||
0,3039 | 0.033 | 23:45 | ||
10,61 | -0.226 | 23:45 | ||
0,4083 | 0.196 | 23:45 | ||
170,81 | -0.894 | 23:43 | ||
5,24 | -1.523 | 23:45 | ||
0,675 | -2.585 | 23:45 | ||
4,77 | 0.548 | 23:45 | ||
20,2200 | -1.125 | 23:45 | ||
0,6182 | -1.435 | 23:45 | ||
0,01776 | -4.772 | 23:45 | ||
0,01304 | -1.017 | 23:45 | ||
109,9 | 1.29 | 23:45 | ||
4,055 | 0.8 | 23:44 | ||
4,055 | 0.745 | 23:45 | ||
0,1 | -0.101 | 23:45 | ||
58,94 | 1.673 | 23:45 | ||
1,803 | 1.349 | 23:45 | ||
4,0900 | 0.049 | 23:45 | ||
0,125 | 0.32 | 23:45 | ||
53,10 | -0.877 | 23:45 | ||
1,619 | -1.562 | 23:45 | ||
0,2118 | 0.379 | 23:45 | ||
0,0748 | 2.452 | 23:45 | ||
0,00228 | 2.376 | 23:45 | ||
0,0845 | -2.94 | 23:45 | ||
0,0673 | 0.702 | 23:45 | ||
0,1428 | 6.726 | 23:45 | ||
0,2007 | -3.043 | 23:45 | ||
2,91 | 2.533 | 23:45 | ||
283,85 | 1.411 | 23:45 | ||
8,682 | 1.177 | 23:45 | ||
3,355 | 2.287 | 23:45 | ||
0,10263 | 2.241 | 23:45 | ||
22,16 | -2.85 | 23:45 | ||
0,00644 | -0.248 | 23:45 | ||
5,560 | 2.187 | 23:45 | ||
0,00000055 | 3.774 | 23:45 | ||
1,1419 | 2.293 | 23:45 | ||
0,03511 | 2.841 | 23:45 | ||
15,35 | 0.656 | 23:45 | ||
0,4693 | 0.256 | 23:45 | ||
213,46 | 1.817 | 23:45 | ||
6,547 | 1.883 | 23:45 | ||
0,447 | -1.304 | 23:45 | ||
0,00774 | 2.503 | 23:45 | ||
20,9750 | 8.185 | 23:45 | ||
0,6425 | 8.02 | 23:45 | ||
0,841 | 1.142 | 23:45 | ||
0,00085800 | 1.191 | 23:45 | ||
0,00002625 | 1.117 | 23:45 | ||
3,0950 | -1.37 | 23:45 | ||
0,0948 | -1.701 | 23:45 | ||
0,1383 | 0.29 | 23:45 | ||
0,0042 | 0.071 | 23:45 | ||
0,04133 | -1.337 | 23:45 | ||
98,3000 | 4.797 | 23:45 | ||
3,008 | 4.444 | 23:45 | ||
4.798,4 | -1.529 | 23:45 | ||
146,86 | -1.641 | 23:45 | ||
0,03196 | 6.285 | 23:45 | ||
0,00098 | 6.43 | 23:45 | ||
45,18 | 0.333 | 23:45 | ||
0,3080 | 5.443 | 23:45 | ||
0,5443 | 0.443 | 23:45 | ||
0,00815 | 2.88 | 23:45 | ||
17,8900 | -1.16 | 23:45 | ||
0,5504 | -0.668 | 23:45 | ||
0,05800 | 0.468 | 23:45 | ||
2,8380 | -0.176 | 23:45 | ||
0,087 | 0.115 | 23:45 | ||
39,72 | -1.39 | 23:45 | ||
1,2140 | -1.541 | 23:45 | ||
88,74 | 0.424 | 23:45 | ||
2,719 | 0.088 | 23:45 | ||
40,50 | -1.818 | 23:45 | ||
1,24 | -2.134 | 23:45 | ||
0,01496 | 0.477 | 23:45 | ||
0,9794 | -1.22 | 23:45 | ||
1,046 | 3.976 | 23:45 | ||
11,98 | 0.419 | 23:45 | ||
0,367 | 0.466 | 23:45 | ||
1,06 | 0.734 | 23:45 | ||
0,2364 | 3.051 | 23:45 | ||
0,1194 | 5.061 | 23:45 | ||
0,00003783 | 4.618 | 23:45 | ||
80,25 | 6.475 | 23:45 | ||
2,451 | 5.783 | 23:45 | ||
359,10 | -0.774 | 23:45 | ||
10,97 | -0.993 | 23:45 | ||
0,470 | 1.404 | 23:45 | ||
0,574 | 1.863 | 23:45 | ||
0,0176 | 1.796 | 23:45 | ||
1.921,00 | 5.26 | 23:45 | ||
58,68 | 4.842 | 23:45 | ||
0,002559 | -0.967 | 23:45 | ||
0,1165 | -2.601 | 23:45 | ||
3,8331 | 3.099 | 23:45 | ||
0,11735 | 3.15 | 23:43 | ||
0,11732 | 3.075 | 23:45 | ||
0,03512 | -0.057 | 23:45 | ||
32,67 | -0.031 | 23:43 | ||
1,0009 | 0 | 23:45 | ||
1,1046 | 0.693 | 23:45 | ||
0,4401 | 0.479 | 23:45 | ||
95,04 | 3.789 | 23:45 | ||
2,89 | 3.249 | 23:45 | ||
124,30 | 2.136 | 23:45 | ||
3,81 | 2.034 | 23:45 | ||
261,10 | 2.755 | 23:45 | ||
7,99 | 2.62 | 23:45 | ||
1,0003 | -0.05 | 23:45 | ||
1,0023 | 0.04 | 23:45 | ||
32,660 | 0 | 23:45 | ||
0,62800 | 1.454 | 23:45 | ||
0,01923 | 1.492 | 23:45 | ||
6,14 | 12.066 | 23:45 | ||
0,19 | 11.985 | 23:45 | ||
1,3148 | 0.558 | 23:45 | ||
0,04023 | 0.374 | 23:45 | ||
0,0775 | -0.513 | 23:45 | ||
0,1029 | -12.017 | 23:45 | ||
25,2400 | 2.062 | 23:42 | ||
0,7710 | 1.261 | 23:42 | ||
0,03731 | -0.267 | 23:45 | ||
0,02695 | 2.588 | 23:45 | ||
0,2711 | 4.551 | 23:45 | ||
0,003646 | 0.192 | 23:45 | ||
0,2929 | 1 | 23:45 | ||
80,17 | -1.074 | 23:45 | ||
2,46 | -0.887 | 23:45 | ||
0,0713 | -1.79 | 23:45 | ||
3.288,36 | 1.244 | 23:45 | ||
64.811,46 | 0.909 | 23:45 | ||
104,88 | -0.748 | 23:45 | ||
3,21 | -0.841 | 23:45 | ||
6,15 | 0 | 23:45 | ||
0,0001286 | -0.387 | 23:45 | ||
159,28 | -2.878 | 23:45 | ||
4,87 | -3.103 | 23:45 | ||
66,11 | 2.179 | 23:45 | ||
0,3299 | 0.61 | 23:45 | ||
0,240 | 0.586 | 23:45 | ||
24,80 | 0.393 | 23:45 | ||
0,76 | 0.185 | 23:45 | ||
0,0017120 | 0.369 | 23:45 | ||
0,00005238 | 0.345 | 23:45 | ||
0,03938 | -2.428 | 23:45 | ||
3,744 | -0.69 | 23:45 | ||
0,1147 | -0.95 | 23:43 | ||
0,1146 | -0.865 | 23:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,200 | 0.334 | 23:45 | ||
29,03 | -1.66 | 06:00 | ||
1,027 | 0.884 | 23:45 | ||
0,191000 | 0 | 23:45 | ||
0,005842 | -0.29 | 23:45 | ||
352,40 | 0.657 | 23:45 | ||
10,81 | 0.746 | 23:45 | ||
7.112,00 | 1.066 | 23:45 | ||
0,923 | -4.677 | 23:45 | ||
23,5 | 1.73 | 23:43 | ||
23,5 | 1.601 | 23:45 | ||
9,15 | 0.882 | 23:45 | ||
0,85430 | 1.642 | 23:45 | ||
0,02612 | 1.201 | 23:45 | ||
0,5293 | 1.476 | 23:45 | ||
6,76 | 1.19 | 23:42 | ||
5,44 | -0.91 | 23:25 | ||
0,2030 | -5.67 | 23:44 | ||
17,84 | -1.25 | 23:45 | ||
0,47 | -7.29 | 22:07 | ||
0,094 | -1.05 | 23:32 | ||
67,67 | -1.67 | 23:45 | ||
2,23 | -5.9 | 23:19 | ||
16,55 | -2.18 | 23:45 | ||
2,96 | -12.16 | 23:35 | ||
13,04 | 12.41 | 23:44 | ||
0,000002 | 0 | 10:00 | ||
0,1622 | 7.13 | 23:44 | ||
0,198248 | 2.3 | 23:44 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0.2 | 23:39 | ||
17,99 | -6.3 | 23:33 | ||
2,71 | -7.5 | 23:33 | ||
0,63 | 1.61 | 23:21 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -6.81 | 23:44 | ||
1,42 | -7.18 | 23:40 | ||
4,26 | 3.9 | 22:08 | ||
127,90 | 1.74 | 23:45 | ||
5,80 | -0.17 | 23:45 | ||
0,39 | 6.64 | 23:42 | ||
1,0087 | -0.18 | 23:45 | ||
24,31 | 0.82 | 23:45 | ||
2,65 | -0.37 | 23:23 | ||
4,58 | 0 | 23:18 | ||
0,97 | -3 | 23:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2424 | 1.17 | 23:45 | ||
0,95 | -3.06 | 23:18 | ||
0,37 | -6.12 | 23:45 | ||
4,58 | -0.21 | 22:45 | ||
1,41 | -2.75 | 23:43 | ||
2,20 | 0.45 | 23:45 | ||
5,90 | 0 | 23:38 | ||
5,8529 | 1.27 | 23:34 | ||
1,76 | -0.56 | 23:45 | ||
1,07 | -9.32 | 23:44 | ||
1,2000 | 0.93 | 23:44 | ||
53,2100 | -2.46 | 23:45 | ||
1,0023 | 0.02 | 23:43 | ||
0,37 | -4.61 | 23:42 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 23:17 | ||
12,03 | -1.15 | 21:31 | ||
6,40 | -1.68 | 23:18 | ||
4,00 | -1.96 | 23:29 | ||
0,000119 | 0.84 | 23:44 | ||
2,7235 | 0.1 | 23:44 | ||
4,66 | 2.86 | 23:45 | ||
5,81 | 0 | 23:43 | ||
2,56 | -4.11 | 23:28 | ||
7,9980 | 2.88 | 23:44 | ||
3,30 | 0 | 21:52 | ||
9,20 | 9.39 | 22:39 | ||
0,0706 | 4.13 | 23:45 | ||
11,39 | -3.47 | 23:44 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -9.73 | 23:12 | ||
6,50000 | -0.61 | 23:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.