Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.931,70 | 1.234 | 00:15 | ||
| 64.931,70 | 0.14 | 00:14 | ||
| 2.121.637 | 1.274 | 00:15 | ||
| 3.177,81 | 1.519 | 00:15 | ||
| 3.177,82 | 0.05 | 00:14 | ||
| 103.848 | 1.571 | 00:15 | ||
| 481,9 | 0.584 | 00:15 | ||
| 15.747,00 | 0.242 | 00:15 | ||
| 2.769,00 | 1.169 | 00:15 | ||
| 84,7 | 1.303 | 00:15 | ||
| 17,344 | 0.115 | 00:15 | ||
| 0,5310 | 0.113 | 00:15 | ||
| 0,854 | 4.146 | 00:15 | ||
| 27,88 | 3.643 | 00:15 | ||
| 0,01 | -0.837 | 00:15 | ||
| 0,00 | -0.804 | 00:15 | ||
| 0,437 | -0.206 | 00:15 | ||
| 2.986,00 | -0.201 | 00:15 | ||
| 91,7 | 0.559 | 00:15 | ||
| 3,81300 | 2.335 | 00:14 | ||
| 0,117 | 2.012 | 00:14 | ||
| 186,50 | 2.642 | 00:15 | ||
| 5,72 | 3.324 | 00:15 | ||
| 1,16960 | 4.634 | 00:15 | ||
| 0,03587 | 4.944 | 00:15 | ||
| 78,78 | -4.219 | 00:15 | ||
| 2,42 | -3.783 | 00:14 | ||
| 15,54 | -0.129 | 00:14 | ||
| 0,476 | 0.17 | 00:14 | ||
| 0,476 | 0.126 | 00:15 | ||
| 0,2103 | 0.238 | 00:14 | ||
| 0,1351 | -0.369 | 00:15 | ||
| 50,43 | 2.709 | 00:15 | ||
| 1,54 | 2.728 | 00:15 | ||
| 31,29 | -0.382 | 00:15 | ||
| 0,96 | -0.107 | 00:15 | ||
| 1,215 | 3.053 | 00:15 | ||
| 34,00 | 3.249 | 00:15 | ||
| 1,04 | 3.175 | 00:15 | ||
| 0,00741 | 1.271 | 00:15 | ||
| 26,32 | 1.976 | 00:14 | ||
| 6,6160 | -5.472 | 00:14 | ||
| 0,2026 | -5.371 | 00:15 | ||
| 42,8 | 0.776 | 00:15 | ||
| 1,31 | 1.312 | 00:15 | ||
| 0,184 | -0.272 | 00:15 | ||
| 0,1219 | 1.923 | 00:15 | ||
| 64,56 | -0.216 | 00:14 | ||
| 1,9800 | 0.202 | 00:14 | ||
| 12,9220 | 2.915 | 00:15 | ||
| 0,3954 | 3.221 | 00:15 | ||
| 0,00896 | -2.397 | 00:15 | ||
| 0,24746 | 1.132 | 00:15 | ||
| 0,007567 | 0.974 | 00:15 | ||
| 1,79 | 9.599 | 00:15 | ||
| 0,05484 | 9.483 | 00:15 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,82 | 2.224 | 00:15 | ||
| 1,29 | 2.636 | 00:15 | ||
| 83,10 | 3.397 | 00:15 | ||
| 2,541 | 3.545 | 00:15 | ||
| 300,30 | -0.067 | 00:15 | ||
| 9,18 | -0.109 | 00:15 | ||
| 36,23 | -0.685 | 00:15 | ||
| 1,1080 | -0.61 | 00:15 | ||
| 0,1082 | -1.726 | 00:14 | ||
| 72,81 | 5.29 | 00:15 | ||
| 2,22 | 5.137 | 00:15 | ||
| 27,38 | 2.932 | 00:14 | ||
| 0,84 | 2.924 | 00:15 | ||
| 2,3884 | 0.977 | 00:14 | ||
| 0,07323 | 1.413 | 00:15 | ||
| 1.232,00 | 13.339 | 00:15 | ||
| 37,66 | 13.523 | 00:15 | ||
| 4,24 | -2.077 | 00:15 | ||
| 0,1100 | -1.257 | 00:15 | ||
| 0,1365 | -0.799 | 00:14 | ||
| 0,2234 | -12.938 | 00:15 | ||
| 3,2960 | 0.304 | 00:14 | ||
| 274,8 | -0.435 | 00:14 | ||
| 8,42 | -0.02 | 00:15 | ||
| 8,42 | -0.379 | 00:15 | ||
| 17,72 | 0.51 | 00:15 | ||
| 6,2020 | 0.307 | 00:15 | ||
| 0,1902 | 1.116 | 00:15 | ||
| 0,672 | 0.268 | 00:15 | ||
| 1.178,0 | -1.554 | 00:15 | ||
| 36,06 | -1.556 | 00:15 | ||
| 36,63 | -6.077 | 00:14 | ||
| 1,12 | -6.091 | 00:15 | ||
| 243,3 | -1.178 | 00:15 | ||
| 7,47 | -0.85 | 00:15 | ||
| 4,50 | 1.88 | 00:15 | ||
| 0,264 | 2.13 | 00:15 | ||
| 3,87 | 0.572 | 00:15 | ||
| 51,5600000 | 2.383 | 00:15 | ||
| 1,580 | 2.664 | 00:15 | ||
| 91,8400000 | -5.114 | 00:15 | ||
| 2,8200 | -4.794 | 00:14 | ||
| 0,2635 | -0.416 | 00:15 | ||
| 30,77 | 4.023 | 00:15 | ||
| 0,941 | 4.243 | 00:15 | ||
| 0,07577 | 0.013 | 00:14 | ||
| 0,512 | -1.272 | 00:15 | ||
| 410,90 | 1.809 | 00:14 | ||
| 12,9200 | -1.973 | 00:14 | ||
| 0,3955 | -1.861 | 00:15 | ||
| 0,3601 | -0.552 | 00:15 | ||
| 20.146 | 1.897 | 00:15 | ||
| 616,5 | 1.817 | 00:15 | ||
| 0,730 | 0.662 | 00:15 | ||
| 0,9 | -11.838 | 00:15 | ||
| 0,37250 | 5.405 | 00:15 | ||
| 0,01139 | 5.716 | 00:15 | ||
| 2,96 | 1.232 | 00:15 | ||
| 0,00092650 | 14.031 | 00:15 | ||
| 0,00002838 | 14.113 | 00:15 | ||
| 2,6840 | 0.487 | 00:15 | ||
| 0,0823 | 0.488 | 00:15 | ||
| 0,00004182 | 0.795 | 00:15 | ||
| 0,00000127 | -0.781 | 00:14 | ||
| 0,4950 | 1.227 | 00:14 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,301 | 1.759 | 00:15 | ||
| 92,89 | -3.048 | 00:15 | ||
| 2,84 | -2.84 | 00:15 | ||
| 0,844 | 0.849 | 00:15 | ||
| 0,02699 | -0.185 | 00:15 | ||
| 8,49 | 6.751 | 00:15 | ||
| 0,2593 | 7.016 | 00:15 | ||
| 0,208 | -0.479 | 00:14 | ||
| 0,3241 | 3.282 | 00:15 | ||
| 3,960 | 2.724 | 00:15 | ||
| 0,1212 | 2.773 | 00:15 | ||
| 110,90 | -0.805 | 00:15 | ||
| 3,39 | -0.673 | 00:15 | ||
| 0,5948 | -3.816 | 00:15 | ||
| 0,0181980 | -3.735 | 00:15 | ||
| 0,083 | 0.457 | 00:15 | ||
| 24,26 | 1.634 | 00:14 | ||
| 0,74 | 2.709 | 00:15 | ||
| 1.852,00 | -0.803 | 00:15 | ||
| 56,8 | 0.035 | 00:15 | ||
| 0,6111 | -3.991 | 00:15 | ||
| 0,01870 | -4.082 | 00:15 | ||
| 4,0770 | 0.916 | 00:15 | ||
| 0,1246 | 0.997 | 00:15 | ||
| 46,84 | -1.741 | 00:14 | ||
| 14,5800 | 1.532 | 00:14 | ||
| 0,447 | 1.776 | 00:15 | ||
| 0,7425 | 2.048 | 00:15 | ||
| 0,2057 | 0.538 | 00:15 | ||
| 0,327 | -0.97 | 00:15 | ||
| 0,1632 | 0.246 | 00:15 | ||
| 0,4461 | 2.907 | 00:15 | ||
| 2,68 | 1.096 | 00:15 | ||
| 300,24 | 2.769 | 00:15 | ||
| 9,19 | 2.739 | 00:15 | ||
| 5,43 | 1.535 | 00:15 | ||
| 0,16584 | 1.786 | 00:15 | ||
| 0,00047400 | 0.573 | 00:15 | ||
| 30,9 | 2.39 | 00:15 | ||
| 0,00035180 | -1.567 | 00:15 | ||
| 22,87 | -0.087 | 00:15 | ||
| 2,30 | 2.538 | 00:14 | ||
| 0,04586 | 1.618 | 00:15 | ||
| 0,001403 | 1.814 | 00:14 | ||
| 13,73 | 1.516 | 00:14 | ||
| 0,05190 | -0.039 | 00:15 | ||
| 0,01226 | -1.129 | 00:15 | ||
| 0,524 | 3.78 | 00:15 | ||
| 0,03260 | 2.839 | 00:14 | ||
| 0,191 | -0.936 | 00:14 | ||
| 5,012 | 0.967 | 00:15 | ||
| 0,1534 | 0.19 | 00:15 | ||
| 0,1533 | 0.875 | 00:15 | ||
| 227,1 | -0.656 | 00:15 | ||
| 6,95 | -0.258 | 00:15 | ||
| 0,3529 | -1.287 | 00:15 | ||
| 2,224 | -0.626 | 00:15 | ||
| 118,84 | -1.891 | 00:15 | ||
| 3,63 | -1.758 | 00:15 | ||
| 19,9000 | 3.808 | 00:15 | ||
| 0,6085 | 3.739 | 00:15 | ||
| 42,91 | 2.902 | 00:15 | ||
| 0,6001 | 3.698 | 00:14 | ||
| 11,15 | 2.67 | 00:15 | ||
| 0,342 | 2.892 | 00:15 | ||
| 483,50 | 0.021 | 00:15 | ||
| 14,81 | 0.339 | 00:15 | ||
| 0,0002086 | 1.607 | 00:15 | ||
| 4,873 | 4.057 | 00:14 | ||
| 875,80 | 0.644 | 00:15 | ||
| 26,83 | 0.865 | 00:15 | ||
| 121,00 | 0.457 | 00:15 | ||
| 3,70 | 1.009 | 00:15 | ||
| 85,0 | 7.348 | 00:15 | ||
| 32,7000 | 0.092 | 00:15 | ||
| 1,001 | 0.06 | 00:15 | ||
| 77,08 | 2.521 | 00:15 | ||
| 2,3580 | 2.442 | 00:15 | ||
| 10,6630 | -0.504 | 00:15 | ||
| 0,327 | -0.214 | 00:15 | ||
| 198,81 | -0.116 | 00:15 | ||
| 6,08 | -0.016 | 00:15 | ||
| 0,03765 | 1.047 | 00:15 | ||
| 1,71 | 0.707 | 00:14 | ||
| 0,5952 | 1.587 | 00:15 | ||
| 0,103 | 0.981 | 00:14 | ||
| 0,0062314 | 3.4 | 00:15 | ||
| 0,00019060 | 3.284 | 00:15 | ||
| 0,94 | -0.531 | 00:15 | ||
| 0,953 | 0.879 | 00:15 | ||
| 4,72 | 3.578 | 00:15 | ||
| 0,02129 | 0.948 | 00:15 | ||
| 30,41 | 10.39 | 00:15 | ||
| 0,93 | 11 | 00:15 | ||
| 25,56 | 8.927 | 00:15 | ||
| 0,7830 | 9.114 | 00:15 | ||
| 1,47 | 3.538 | 00:15 | ||
| 0,005708 | 0.582 | 00:14 | ||
| 4,556 | -0.632 | 00:15 | ||
| 1,574 | 1.164 | 00:15 | ||
| 0,04813 | 1.454 | 00:15 | ||
| 142,56 | -5.671 | 00:15 | ||
| 4,37 | -5.699 | 00:15 | ||
| 5,50 | 2.804 | 00:15 | ||
| 0,01803 | 3.146 | 00:15 | ||
| 1,848 | 1.26 | 00:15 | ||
| 0,3298 | 1.321 | 00:15 | ||
| 0,3950 | 0.254 | 00:15 | ||
| 8,24 | 1.728 | 00:15 | ||
| 0,25 | 2.104 | 00:15 | ||
| 27,70 | 3.823 | 00:15 | ||
| 336,30 | -0.356 | 00:15 | ||
| 3,50 | 2.313 | 00:14 | ||
| 8,866 | 0.113 | 00:15 | ||
| 0,2715 | 0.221 | 00:15 | ||
| 1,244 | 1.385 | 00:14 | ||
| 0,2127 | 2.506 | 00:15 | ||
| 3,93 | -4.267 | 00:15 | ||
| 0,1202 | -4.375 | 00:15 | ||
| 0,3137 | 0.933 | 00:15 | ||
| 0,83 | 4.959 | 00:15 | ||
| 3,62 | 14.77 | 00:15 | ||
| 0,3375 | 1.382 | 00:15 | ||
| 0,96 | 1.669 | 00:15 | ||
| 0,08842 | 3.999 | 00:15 | ||
| 0,002709 | 3.992 | 00:15 | ||
| 451,5 | 0.691 | 00:15 | ||
| 13,86 | 1.427 | 00:15 | ||
| 0,243 | 1.248 | 00:15 | ||
| 0,06630 | 1.345 | 00:15 | ||
| 24,8770 | -0.564 | 00:15 | ||
| 0,7625 | -0.194 | 00:15 | ||
| 98,9 | 1.093 | 00:15 | ||
| 69,3000 | -5.586 | 00:14 | ||
| 2,122 | -5.006 | 00:15 | ||
| 880,80 | 1.241 | 00:15 | ||
| 26,940 | 1.66 | 00:15 | ||
| 0,00996 | 3.75 | 00:15 | ||
| 7,9450 | 1.547 | 00:15 | ||
| 0,2428 | 1.803 | 00:15 | ||
| 0,06394 | 3.329 | 00:15 | ||
| 0,0093 | -1.549 | 00:14 | ||
| 0,03110 | 2.674 | 00:14 | ||
| 0,62830 | 0.048 | 00:15 | ||
| 0,0192 | 0.026 | 00:15 | ||
| 18,2200 | 0.165 | 00:15 | ||
| 0,559 | 0.468 | 00:15 | ||
| 0,03359 | 0.299 | 00:15 | ||
| 105,50 | 0.572 | 00:15 | ||
| 3,23 | 0.874 | 00:15 | ||
| 34,95 | -2.019 | 00:15 | ||
| 1,07 | -2.125 | 00:15 | ||
| 2,68 | 0.45 | 00:15 | ||
| 0,730 | -1.244 | 00:15 | ||
| 0,94 | 2.729 | 00:15 | ||
| 0,007277 | 2.666 | 00:15 | ||
| 0,200 | 1.165 | 00:15 | ||
| 0,00000660 | -1.345 | 00:14 | ||
| 0,4289 | 0.374 | 00:15 | ||
| 0,613 | 2.422 | 00:15 | ||
| 75,06 | -7.31 | 00:15 | ||
| 30,3 | 2.023 | 00:15 | ||
| 101,740 | -3.555 | 00:14 | ||
| 3,1190 | -3.616 | 00:14 | ||
| 67,30 | 2.28 | 00:14 | ||
| 2,06 | 2.537 | 00:15 | ||
| 0,117500 | 10.818 | 00:15 | ||
| 0,003600 | 10.906 | 00:15 | ||
| 0,00862 | 6.092 | 00:15 | ||
| 482,0 | 1.26 | 00:15 | ||
| 14,79 | 0.07 | 00:14 | ||
| 14,79 | 1.698 | 00:15 | ||
| 1,13 | 4.36 | 00:15 | ||
| 0,2700 | 0.111 | 00:15 | ||
| 2,86 | 5 | 00:15 | ||
| 0,08738 | 5.455 | 00:15 | ||
| 496,20 | 6.986 | 00:15 | ||
| 15,18 | 6.878 | 00:15 | ||
| 1,12 | 7.259 | 00:15 | ||
| 8,75 | 1.567 | 00:15 | ||
| 0,2680 | 1.901 | 00:15 | ||
| 0,00003163 | 21.095 | 00:15 | ||
| 2,047 | 22.648 | 00:15 | ||
| 0,1918 | -2.342 | 00:15 | ||
| 20,92 | 1.702 | 00:14 | ||
| 0,6410 | 1.989 | 00:15 | ||
| 0,00 | 4.4 | 00:15 | ||
| 0,0001 | 4.793 | 00:15 | ||
| 26,70 | 0.565 | 00:15 | ||
| 0,82 | 0.504 | 00:15 | ||
| 15,43 | 1.781 | 00:14 | ||
| 0,4715 | 1.638 | 00:15 | ||
| 60,50 | 1.766 | 00:15 | ||
| 1,85200 | 1.926 | 00:15 | ||
| 3,546 | 1.17 | 00:15 | ||
| 23,675 | 2.096 | 00:15 | ||
| 0,725 | 2.431 | 00:15 | ||
| 13,4200 | -1.613 | 00:14 | ||
| 0,4105 | -1.346 | 00:15 | ||
| 0,004764 | 1.168 | 00:15 | ||
| 12,1800 | 5.546 | 00:14 | ||
| 0,373 | 5.644 | 00:15 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0800 | 1.023 | 00:15 | ||
| 0,065 | 2.082 | 00:15 | ||
| 0,97400 | 3.178 | 00:15 | ||
| 0,02981 | 3.471 | 00:15 | ||
| 2.131,0000 | 0.094 | 00:15 | ||
| 65,3800 | 0.724 | 00:15 | ||
| 28,49 | 0.141 | 00:15 | ||
| 0,873 | 0.092 | 00:15 | ||
| 93.404,00 | -0.921 | 00:14 | ||
| 2.868 | -0.07 | 00:15 | ||
| 22,2 | 2.78 | 00:15 | ||
| 440,50 | 3.113 | 00:14 | ||
| 13,5 | 3.579 | 00:15 | ||
| 56,40 | 4.213 | 00:15 | ||
| 1,7280000 | 4.537 | 00:15 | ||
| 230,5 | 1.323 | 00:15 | ||
| 7,069 | 1.844 | 00:15 | ||
| 586,0 | -0.034 | 00:15 | ||
| 17,94 | 0.39 | 00:14 | ||
| 17,94 | 0.279 | 00:15 | ||
| 1,26 | 0.479 | 00:15 | ||
| 15,5500 | 2.303 | 00:15 | ||
| 0,4756 | 2.456 | 00:15 | ||
| 0,1269 | 0.794 | 00:15 | ||
| 27,07 | 2.305 | 00:15 | ||
| 25,79 | -2.162 | 00:15 | ||
| 0,79 | -1.739 | 00:15 | ||
| 0,6892 | -3.824 | 00:15 | ||
| 0,2234 | 1.916 | 00:15 | ||
| 31,80 | -0.457 | 00:15 | ||
| 0,9750 | -0.184 | 00:15 | ||
| 5,25 | 1.605 | 00:13 | ||
| 0,1616 | 2.085 | 00:15 | ||
| 4,88 | 1.119 | 00:15 | ||
| 0,680 | 2.102 | 00:15 | ||
| 24,0500 | 9.021 | 00:15 | ||
| 0,7370 | 9.153 | 00:15 | ||
| 0,701 | 0.2 | 00:15 | ||
| 0,02144 | 1.037 | 00:15 | ||
| 0,6618 | 0.227 | 00:15 | ||
| 0,00000624 | -4.733 | 00:15 | ||
| 13,200 | -4.112 | 00:15 | ||
| 0,4043 | -3.577 | 00:15 | ||
| 0,00240 | 3.407 | 00:14 | ||
| 80,49 | 1.809 | 00:15 | ||
| 2,47 | 1.944 | 00:15 | ||
| 1.431,00 | -1.717 | 00:15 | ||
| 43,81 | -1.595 | 00:15 | ||
| 1,64 | 9.965 | 00:15 | ||
| 0,95 | 0.379 | 00:14 | ||
| 0,1122 | 2.559 | 00:15 | ||
| 76.119,00 | 1.548 | 00:15 | ||
| 2.330 | 1.525 | 00:15 | ||
| 198,90 | -1.535 | 00:15 | ||
| 6,08 | -1.01 | 00:15 | ||
| 0,0275 | 3.925 | 00:15 | ||
| 0,000261 | 7.361 | 00:15 | ||
| 0,00000798 | 7.402 | 00:15 | ||
| 1,09 | 1.864 | 00:15 | ||
| 0,2064 | -2.871 | 00:14 | ||
| 1,82 | 1.468 | 00:15 | ||
| 0,3924 | 2.374 | 00:15 | ||
| 15,0100 | 2.457 | 00:15 | ||
| 0,4590 | 2.296 | 00:15 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,80 | -2.194 | 00:15 | ||
| 0,4122 | -1.857 | 00:15 | ||
| 0,02355 | -0.465 | 00:15 | ||
| 31,24 | -1.171 | 00:15 | ||
| 0,96 | -1.026 | 00:15 | ||
| 86,90 | -3.552 | 00:15 | ||
| 2,6630 | -3.584 | 00:15 | ||
| 0,3036 | 0.697 | 00:15 | ||
| 10,69 | 1.355 | 00:15 | ||
| 0,4074 | 1.444 | 00:15 | ||
| 170,60 | -2.408 | 00:14 | ||
| 5,24 | -1.908 | 00:15 | ||
| 0,676 | -2.001 | 00:15 | ||
| 4,78 | 0.993 | 00:15 | ||
| 20,2700 | -0.295 | 00:14 | ||
| 0,6209 | -0.048 | 00:15 | ||
| 0,01755 | -5.999 | 00:15 | ||
| 0,01303 | -0.123 | 00:14 | ||
| 109,9 | 1.477 | 00:14 | ||
| 4,061 | 0.32 | 00:14 | ||
| 4,061 | 1.449 | 00:15 | ||
| 0,1 | 0.92 | 00:15 | ||
| 59,31 | 2.879 | 00:15 | ||
| 1,815 | 2.891 | 00:15 | ||
| 4,1150 | 1.255 | 00:12 | ||
| 0,126 | 1.206 | 00:15 | ||
| 53,10 | -1.044 | 00:12 | ||
| 1,629 | -0.707 | 00:15 | ||
| 0,2120 | 1.049 | 00:15 | ||
| 0,0749 | 3.453 | 00:14 | ||
| 0,00229 | 3.521 | 00:15 | ||
| 0,0855 | -1.782 | 00:15 | ||
| 0,0668 | 0.415 | 00:15 | ||
| 0,1421 | 6.283 | 00:14 | ||
| 0,2013 | -2.518 | 00:15 | ||
| 2,91 | 3.041 | 00:15 | ||
| 285,44 | 2.319 | 00:15 | ||
| 8,727 | 2.478 | 00:15 | ||
| 3,353 | 3.36 | 00:15 | ||
| 0,10259 | 3.22 | 00:15 | ||
| 22,09 | -2.816 | 00:14 | ||
| 0,00641 | 0.203 | 00:15 | ||
| 5,571 | 3.148 | 00:15 | ||
| 0,00000055 | 3.774 | 00:14 | ||
| 1,1600 | 4.74 | 00:15 | ||
| 0,03544 | 4.759 | 00:15 | ||
| 15,37 | 0.986 | 00:14 | ||
| 0,4698 | 1.141 | 00:15 | ||
| 214,10 | 2.249 | 00:15 | ||
| 6,552 | 2.295 | 00:15 | ||
| 0,447 | -0.69 | 00:14 | ||
| 0,00773 | 2.888 | 00:15 | ||
| 21,2070 | 9.892 | 00:15 | ||
| 0,6485 | 9.897 | 00:15 | ||
| 0,838 | 1.22 | 00:15 | ||
| 0,00085903 | 2.104 | 00:15 | ||
| 0,00002629 | 2.057 | 00:15 | ||
| 3,1080 | -1.333 | 00:15 | ||
| 0,0951 | -0.606 | 00:15 | ||
| 0,1387 | 0.246 | 00:15 | ||
| 0,0042 | 0.807 | 00:15 | ||
| 0,04134 | -0.338 | 00:15 | ||
| 98,2000 | 5.252 | 00:15 | ||
| 3,004 | 5.145 | 00:15 | ||
| 4.829,8 | -0.466 | 00:15 | ||
| 147,84 | -0.458 | 00:15 | ||
| 0,03168 | 5.918 | 00:15 | ||
| 0,00097 | 5.824 | 00:15 | ||
| 45,45 | 1.746 | 00:15 | ||
| 0,3079 | 6.282 | 00:15 | ||
| 0,5439 | 0.984 | 00:15 | ||
| 0,00812 | 3.412 | 00:15 | ||
| 18,0600 | 0.055 | 00:15 | ||
| 0,5530 | 0.381 | 00:15 | ||
| 0,05788 | 0.995 | 00:15 | ||
| 2,8210 | -0.248 | 00:15 | ||
| 0,086 | -0.116 | 00:14 | ||
| 39,57 | -1.075 | 00:15 | ||
| 1,2120 | -0.818 | 00:15 | ||
| 88,60 | -0.622 | 00:15 | ||
| 2,718 | -0.162 | 00:15 | ||
| 40,59 | -1.481 | 00:15 | ||
| 1,24 | -1.169 | 00:15 | ||
| 0,01498 | 0.746 | 00:15 | ||
| 0,9814 | -0.567 | 00:15 | ||
| 1,047 | 5.12 | 00:15 | ||
| 11,99 | 0.841 | 00:14 | ||
| 0,367 | 1.242 | 00:15 | ||
| 1,06 | -0.009 | 00:14 | ||
| 0,2357 | 2.881 | 00:14 | ||
| 0,1208 | 6.096 | 00:15 | ||
| 0,00003810 | 6.01 | 00:15 | ||
| 80,89 | 6.504 | 00:15 | ||
| 2,477 | 7.555 | 00:15 | ||
| 360,00 | -0.277 | 00:15 | ||
| 11,01 | 0.091 | 00:15 | ||
| 0,472 | 2.387 | 00:14 | ||
| 0,576 | 2.111 | 00:15 | ||
| 0,0177 | 2.496 | 00:15 | ||
| 1.921,00 | 5.549 | 00:15 | ||
| 58,74 | 5.819 | 00:15 | ||
| 0,002573 | 0.039 | 00:14 | ||
| 0,1168 | -1.964 | 00:15 | ||
| 3,8343 | 3.281 | 00:15 | ||
| 0,11738 | 0.08 | 00:13 | ||
| 0,11737 | 3.337 | 00:15 | ||
| 0,03529 | 0.829 | 00:15 | ||
| 32,70 | 0 | 00:15 | ||
| 1,0010 | 0.01 | 00:15 | ||
| 1,1029 | 1.528 | 00:15 | ||
| 0,4422 | 1.051 | 00:15 | ||
| 94,34 | 3.364 | 00:14 | ||
| 2,89 | 3.7 | 00:14 | ||
| 124,70 | 2.046 | 00:15 | ||
| 3,82 | 2.965 | 00:15 | ||
| 261,10 | 3.324 | 00:15 | ||
| 7,99 | 3.456 | 00:15 | ||
| 1,0001 | -0.08 | 00:15 | ||
| 1,0023 | 0.04 | 00:14 | ||
| 32,670 | 0.031 | 00:15 | ||
| 0,63100 | 2.769 | 00:15 | ||
| 0,01930 | 2.709 | 00:15 | ||
| 6,06 | 10.703 | 00:15 | ||
| 0,19 | 11.362 | 00:15 | ||
| 1,3124 | 0.482 | 00:15 | ||
| 0,04025 | 1.004 | 00:15 | ||
| 0,0779 | 1.038 | 00:14 | ||
| 0,1045 | -11.038 | 00:15 | ||
| 25,3500 | 1.726 | 00:15 | ||
| 0,7742 | 2.421 | 00:15 | ||
| 0,03723 | 0.161 | 00:15 | ||
| 0,02688 | 3.544 | 00:15 | ||
| 0,2726 | 5.455 | 00:15 | ||
| 0,003667 | 1.748 | 00:15 | ||
| 0,2929 | 1.279 | 00:15 | ||
| 80,32 | -0.174 | 00:15 | ||
| 2,46 | -0.162 | 00:15 | ||
| 0,0715 | -0.764 | 00:15 | ||
| 3.294,61 | 1.534 | 00:14 | ||
| 65.052,22 | 1.259 | 00:14 | ||
| 104,99 | 0.029 | 00:15 | ||
| 3,22 | 0.056 | 00:15 | ||
| 6,16 | 0.818 | 00:15 | ||
| 0,0001289 | 0.782 | 00:15 | ||
| 161,27 | -1.611 | 00:15 | ||
| 4,93 | -1.104 | 00:15 | ||
| 66,16 | 2.909 | 00:15 | ||
| 0,3282 | 0.644 | 00:15 | ||
| 0,240 | 1.265 | 00:14 | ||
| 24,80 | 1.212 | 00:15 | ||
| 0,76 | 1.322 | 00:15 | ||
| 0,0017107 | 0.718 | 00:14 | ||
| 0,00005236 | 0.809 | 00:15 | ||
| 0,03935 | -1.699 | 00:14 | ||
| 3,752 | 0.133 | 00:15 | ||
| 0,1149 | 0.35 | 00:13 | ||
| 0,1149 | 0.087 | 00:15 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,198 | 1.439 | 00:15 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,029 | 1.78 | 00:15 | ||
| 0,191600 | 0.683 | 00:15 | ||
| 0,005872 | 0.911 | 00:15 | ||
| 352,40 | 0.628 | 00:15 | ||
| 10,82 | 1.787 | 00:15 | ||
| 7.091,00 | 1.43 | 00:15 | ||
| 0,922 | -3.84 | 00:15 | ||
| 23,4 | -0.3 | 00:14 | ||
| 23,4 | 2.003 | 00:15 | ||
| 9,16 | 1.778 | 00:15 | ||
| 0,85560 | 2.064 | 00:15 | ||
| 0,02617 | 2.027 | 00:15 | ||
| 0,5284 | 1.968 | 00:15 | ||
| 6,76 | 0.14 | 00:06 | ||
| 4,99 | -9.1 | 00:07 | ||
| 0,2026 | -0.15 | 00:15 | ||
| 17,93 | 0.36 | 00:15 | ||
| 0,47 | -8.28 | 23:45 | ||
| 0,094 | 4.44 | 23:53 | ||
| 67,80 | 0.21 | 00:15 | ||
| 2,23 | 0.9 | 23:52 | ||
| 16,55 | 4.41 | 00:08 | ||
| 2,96 | -12.16 | 23:53 | ||
| 13,10 | 15.92 | 00:13 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1622 | 0.06 | 00:13 | ||
| 0,198830 | 0.19 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0015 | 0 | 00:14 | ||
| 18,30 | -1.34 | 00:00 | ||
| 2,71 | -7.5 | 23:33 | ||
| 0,63 | 1.61 | 00:01 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,60 | -6.81 | 23:44 | ||
| 1,42 | -4.69 | 00:15 | ||
| 4,26 | 3.9 | 00:08 | ||
| 127,72 | 2.33 | 00:15 | ||
| 5,78 | -0.34 | 00:15 | ||
| 0,34 | -6.37 | 23:47 | ||
| 1,0181 | 1.02 | 00:15 | ||
| 24,31 | 0.82 | 00:15 | ||
| 2,65 | -0.37 | 00:06 | ||
| 4,58 | 0 | 23:18 | ||
| 0,97 | -3.96 | 00:12 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2427 | 0.15 | 00:14 | ||
| 0,95 | -4.04 | 00:08 | ||
| 0,35 | -10.96 | 00:12 | ||
| 4,58 | -0.21 | 00:00 | ||
| 1,41 | -8.44 | 00:12 | ||
| 2,20 | 0.45 | 23:45 | ||
| 5,90 | 0 | 23:38 | ||
| 5,8535 | -0.37 | 00:00 | ||
| 1,76 | -0.56 | 00:11 | ||
| 1,07 | -6.14 | 00:15 | ||
| 1,1980 | 0 | 00:15 | ||
| 53,1700 | -0.08 | 00:15 | ||
| 1,0023 | 0 | 23:43 | ||
| 0,37 | -4.61 | 23:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,81 | 0.38 | 00:14 | ||
| 12,03 | -1.15 | 00:02 | ||
| 6,40 | -1.68 | 23:18 | ||
| 4,00 | 0 | 00:11 | ||
| 0,000119 | 0.84 | 00:15 | ||
| 2,7178 | -0.11 | 00:15 | ||
| 4,66 | 5.19 | 00:15 | ||
| 5,81 | -0.34 | 23:50 | ||
| 2,78 | 4.11 | 00:06 | ||
| 7,9960 | -0.04 | 00:14 | ||
| 3,30 | 0 | 21:52 | ||
| 9,20 | 15 | 00:05 | ||
| 0,0710 | 6.13 | 00:15 | ||
| 11,05 | -6.9 | 00:15 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 23:53 | ||
| 6,48000 | 0 | 00:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.