Uluslararası Endeksler
  • Amerika
  • Avrupa
  • Asya/Pasifik
  • Afrika
KodAçıklamaSonÖnceki GünGün Farkı%TarihSaat
NASDAQNASDAQ COMPOSITE2.874,042.893,76-19,72-0,6816/05/201223:59
SP100S&P 100584,51591,35-6,84-1,1627/01/201212:30
SPCS&P 5001.324,801.330,66-5,86-0,4416/05/201223:34
DJINDDJ INDUSTRIAL12.598,5512.632,00-33,45-0,2616/05/201223:31
DJTRADJ ULASTIRMA5.100,565.106,99-6,43-0,1316/05/201223:31
DJUTIDJ UTILITY467,28467,94-0,66-0,1416/05/201223:31
BVSPBREZILYA BOVESPA55.887,5756.237,97-350,40-0,6216/05/201223:10
MERVARJANTIN MERVAL2.160,442.214,05-53,61-2,4216/05/201223:22
TCELL_NYTCELL_NY11,2811,29-0,01-0,0916/05/201223:55
DXYUS Dollar Index81,3981,220,170,2116/05/201223:59
MEXBOLIPC Index37.511,0837.939,63-428,55-1,1316/05/201223:21
RS200RUSSELL 2000772,11777,36-5,25-0,6816/05/201223:32
TSXS&P/Toronto Stock Exchange Composite11.326,0811.343,05-16,97-0,1516/05/201223:00
VIXCboe Spx Volatility Index19,0817,431,659,4727/01/201212:30
KodAçıklamaSonÖnceki GünGün Farkı%TarihSaat
GDAXIALMANYA DAXI6.384,266.401,06-16,80-0,2616/05/201220:01
FTSEINGILTERE FTSE 1005.405,255.437,62-32,37-0,6016/05/201223:31
FCHIFRANSA CAC 403.048,673.039,279,400,3116/05/201219:06
SSMIISVICRE SWISS5.872,735.865,167,570,1316/05/201223:52
AEXHOLLANDA AEX294,99296,24-1,25-0,4216/05/201219:20
BELBEL20 BRUSSELSS2.103,812.103,190,620,0316/05/201219:20
BUXMACARISTAN BUX16.538,1416.877,46-339,32-2,0116/05/201218:05
BVL30PORTEKIZ BVL 304.890,134.983,93-93,80-1,8816/05/201219:24
ATXAVUSTURYA ATX1.908,691.909,95-1,26-0,0716/05/201218:52
ATGYUNANISTAN555,42562,88-7,46-1,3316/05/201217:34
NTOTNORVEC TUM455,71458,59-2,88-0,6316/05/201218:41
PX50CEK CUM PX50875,60876,00-0,40-0,0516/05/201217:42
HEXFINLANDIYE HELSINKI1.912,861.929,24-16,38-0,8516/05/201223:31
EXYEuro Index108,88108,880,000,0027/01/201212:30
IBEX35Ibex 35 Madrid6.611,506.700,70-89,20-1,3316/05/201218:38
KodAçıklamaSonÖnceki GünGün Farkı%TarihSaat
NIK225JAPONYA NIKKEI 2258.801,178.900,74-99,57-1,1216/05/201209:15
HSIHONG KONG19.259,8319.894,31-634,48-3,1916/05/201211:01
AORDAVUSTRALYA4.214,704.316,30-101,60-2,3516/05/201209:44
BSESNHINDISTAN BSE 3016.030,0916.328,25-298,16-1,8316/05/201213:10
RTSIRUSSIA RSI INDEX1.373,821.400,77-26,95-1,9216/05/201221:54
SSECCIN SHANGAI2.346,252.374,84-28,60-1,2016/05/201210:00
TWIITAYVAN AGIRLIKLI7.234,577.395,64-161,07-2,1816/05/201208:52
JKSEJakarta Composite Index3.980,504.045,64-65,14-1,6116/05/201212:17
KOSPISeoul Composite1.840,531.898,96-58,43-3,0816/05/201209:23
NSECNXNse S&P Cnx Nifty Index4.858,254.942,80-84,55-1,7116/05/201213:12
SETIBangkok SET Index1.171,231.184,55-13,32-1,1216/05/201213:02
STIStraits Times2.831,152.876,70-45,55-1,5816/05/201212:26
TPXTopix Index Tokyo738,88747,40-8,52-1,1416/05/201209:22
KodAçıklamaSonÖnceki GünGün Farkı%TarihSaat
JSAIGÜNEY AFRİKA JOHANNESBURG33.794,7233.486,08308,640,9216/05/201218:16

Finansal datalar Foreks tarafından sağlanmaktadır.
Araçlar
Analizler

İletişim Kurumsal Adklik Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir