Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.712,66 | -4.335 | 15:04 | ||
| 63.726,80 | -0.55 | 15:03 | ||
| 2.080.270 | -4.097 | 15:04 | ||
| 3.104,18 | -5.451 | 15:04 | ||
| 3.106,77 | -0.85 | 15:03 | ||
| 101.320 | -5.238 | 15:04 | ||
| 475,2 | -6.254 | 15:04 | ||
| 15.533,00 | -5.786 | 15:04 | ||
| 2.730,00 | -3.329 | 15:04 | ||
| 83,7 | -3.414 | 15:04 | ||
| 16,901 | -4.66 | 15:04 | ||
| 0,5176 | -4.888 | 15:04 | ||
| 0,863 | -1.393 | 15:04 | ||
| 28,21 | -1.122 | 15:04 | ||
| 0,01 | -13.193 | 15:04 | ||
| 0,00 | -13.393 | 15:04 | ||
| 0,420 | -6.854 | 15:04 | ||
| 2.921,00 | -6.886 | 15:04 | ||
| 89,3 | -7.488 | 15:04 | ||
| 3,65300 | -9.78 | 15:04 | ||
| 0,112 | -10.201 | 15:04 | ||
| 174,40 | -10.975 | 15:04 | ||
| 5,35 | -10.998 | 15:04 | ||
| 1,11260 | -4.44 | 15:04 | ||
| 0,03417 | -4.42 | 15:04 | ||
| 76,70 | -8.33 | 15:04 | ||
| 2,35 | -8.702 | 15:04 | ||
| 15,32 | -5.549 | 15:04 | ||
| 0,469 | -1.86 | 15:03 | ||
| 0,469 | -5.823 | 15:04 | ||
| 0,2032 | -9.407 | 15:04 | ||
| 0,1300 | -8.708 | 15:04 | ||
| 48,48 | -12.459 | 15:04 | ||
| 1,49 | -12.588 | 15:04 | ||
| 30,20 | -13.293 | 15:04 | ||
| 0,92 | -13.614 | 15:04 | ||
| 1,126 | -12.51 | 15:04 | ||
| 32,28 | -10.656 | 15:04 | ||
| 0,99 | -11.071 | 15:04 | ||
| 0,00728 | -5.99 | 15:04 | ||
| 25,14 | -6.992 | 15:04 | ||
| 6,5250 | -10.824 | 15:04 | ||
| 0,1999 | -11.431 | 15:04 | ||
| 41,0 | -10.158 | 15:04 | ||
| 1,26 | -10.271 | 15:04 | ||
| 0,179 | -10.613 | 15:04 | ||
| 0,1162 | -11.162 | 15:04 | ||
| 63,67 | -4.485 | 15:04 | ||
| 1,9520 | -4.594 | 15:04 | ||
| 12,2200 | -11.845 | 15:04 | ||
| 0,3744 | -12.029 | 15:04 | ||
| 0,00870 | -7.545 | 15:04 | ||
| 0,24588 | -5.051 | 15:04 | ||
| 0,007544 | -5.155 | 15:04 | ||
| 1,66 | -6.318 | 15:04 | ||
| 0,05078 | -6.86 | 15:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,39 | -8.392 | 15:04 | ||
| 1,24 | -8.567 | 15:04 | ||
| 78,67 | -10.48 | 15:04 | ||
| 2,409 | -10.745 | 15:04 | ||
| 289,30 | -10.044 | 15:04 | ||
| 8,87 | -10.132 | 15:04 | ||
| 35,28 | -9.446 | 15:04 | ||
| 1,0800 | -9.699 | 15:04 | ||
| 0,1040 | -9.801 | 15:04 | ||
| 67,07 | -7.833 | 15:04 | ||
| 2,05 | -8.08 | 15:04 | ||
| 27,49 | -3.204 | 15:04 | ||
| 0,84 | -3.585 | 15:04 | ||
| 2,3000 | -9.08 | 15:04 | ||
| 0,07042 | -9.393 | 15:04 | ||
| 1.054,00 | -3.656 | 15:04 | ||
| 32,32 | -3.866 | 15:04 | ||
| 4,39 | 2.838 | 15:04 | ||
| 0,1058 | -11.167 | 15:04 | ||
| 0,1337 | -8.425 | 15:04 | ||
| 0,1987 | -27.614 | 15:04 | ||
| 3,3170 | -1.368 | 15:04 | ||
| 272,0 | -5.457 | 15:04 | ||
| 8,33 | -1.94 | 15:01 | ||
| 8,32 | -5.819 | 15:04 | ||
| 16,81 | -10.87 | 15:04 | ||
| 5,9860 | -11.253 | 15:04 | ||
| 0,1825 | -12.006 | 15:04 | ||
| 0,651 | -6.074 | 15:04 | ||
| 1.145,0 | -10.266 | 15:04 | ||
| 35,05 | -10.518 | 15:04 | ||
| 37,48 | -8.563 | 15:04 | ||
| 1,15 | -8.766 | 15:04 | ||
| 236,9 | -12.324 | 15:04 | ||
| 7,24 | -12.664 | 15:04 | ||
| 4,29 | -10.697 | 15:04 | ||
| 0,253 | -9.721 | 15:04 | ||
| 3,75 | -9.095 | 15:04 | ||
| 49,2600000 | -10.339 | 15:04 | ||
| 1,507 | -10.564 | 15:04 | ||
| 95,1100000 | -6.379 | 15:04 | ||
| 2,9120 | -6.336 | 15:04 | ||
| 0,2550 | -9.639 | 15:04 | ||
| 28,80 | -8.6 | 15:04 | ||
| 0,883 | -8.773 | 15:04 | ||
| 0,07395 | -8.194 | 15:04 | ||
| 0,498 | -12.353 | 15:04 | ||
| 396,90 | -9.03 | 15:04 | ||
| 12,6700 | -9.95 | 15:04 | ||
| 0,3883 | -10.053 | 15:04 | ||
| 0,3507 | -6.155 | 15:04 | ||
| 19.776 | -1.362 | 15:04 | ||
| 606,2 | -1.495 | 15:04 | ||
| 0,704 | -7.528 | 15:04 | ||
| 1,0 | 3.017 | 15:04 | ||
| 0,33950 | -11.955 | 15:04 | ||
| 0,01039 | -12.207 | 15:04 | ||
| 2,83 | -12.209 | 15:04 | ||
| 0,00080950 | -11.054 | 15:04 | ||
| 0,00002481 | -11.234 | 15:04 | ||
| 2,6150 | -8.02 | 15:04 | ||
| 0,0801 | -8.142 | 15:04 | ||
| 0,00004111 | -4.75 | 15:04 | ||
| 0,00000125 | -6.015 | 15:04 | ||
| 0,4816 | -11.128 | 15:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | -9.182 | 15:04 | ||
| 90,77 | -9.085 | 15:04 | ||
| 2,77 | -9.53 | 15:04 | ||
| 0,808 | -10.707 | 15:04 | ||
| 0,02597 | -11.123 | 15:04 | ||
| 7,92 | -7.8 | 15:04 | ||
| 0,2426 | -7.792 | 15:04 | ||
| 0,203 | -9.152 | 15:04 | ||
| 0,3102 | -7.706 | 15:04 | ||
| 3,744 | -7.143 | 15:04 | ||
| 0,1147 | -7.312 | 15:04 | ||
| 110,70 | -1.337 | 15:04 | ||
| 3,39 | -1.654 | 15:04 | ||
| 0,5711 | -16.2 | 15:04 | ||
| 0,0175060 | -16.359 | 15:04 | ||
| 0,081 | -11.385 | 15:04 | ||
| 22,73 | -10.898 | 15:04 | ||
| 0,70 | -11.132 | 15:04 | ||
| 1.803,00 | -8.431 | 15:04 | ||
| 55,3 | -8.827 | 15:04 | ||
| 0,6214 | 20.077 | 15:04 | ||
| 0,01904 | 19.755 | 15:04 | ||
| 3,9540 | -9.973 | 15:04 | ||
| 0,1210 | -10.151 | 15:04 | ||
| 47,35 | -2.632 | 15:04 | ||
| 14,0100 | -9.613 | 15:04 | ||
| 0,429 | -9.764 | 15:04 | ||
| 0,7132 | -7.903 | 15:04 | ||
| 0,1962 | -11.701 | 15:04 | ||
| 0,311 | -13.222 | 15:04 | ||
| 0,1567 | -9.527 | 15:04 | ||
| 0,4285 | -7.07 | 15:04 | ||
| 2,55 | -9.841 | 15:04 | ||
| 286,25 | -6.31 | 15:04 | ||
| 8,76 | -6.509 | 15:04 | ||
| 5,22 | -9.921 | 15:04 | ||
| 0,15963 | -10.184 | 15:04 | ||
| 0,00047100 | -2.444 | 15:04 | ||
| 30,0 | -6.752 | 15:04 | ||
| 0,00034480 | -5.066 | 15:04 | ||
| 22,03 | -8.967 | 15:04 | ||
| 2,19 | -9.492 | 15:04 | ||
| 0,04349 | -9.809 | 15:03 | ||
| 0,001332 | -10.061 | 15:04 | ||
| 13,08 | -7.755 | 15:04 | ||
| 0,05010 | -10.311 | 15:04 | ||
| 0,01206 | -10.667 | 15:04 | ||
| 0,509 | -6.054 | 15:04 | ||
| 0,03130 | -7.995 | 15:04 | ||
| 0,179 | -17.069 | 15:04 | ||
| 4,889 | -8.084 | 15:04 | ||
| 0,1497 | -2.02 | 15:03 | ||
| 0,1496 | -8.402 | 15:04 | ||
| 222,8 | -8.086 | 15:04 | ||
| 6,81 | -8.431 | 15:04 | ||
| 0,3454 | -11.002 | 15:04 | ||
| 2,176 | -10.453 | 15:04 | ||
| 116,19 | -9.085 | 15:04 | ||
| 3,56 | -9.281 | 15:04 | ||
| 18,8100 | -9.043 | 15:04 | ||
| 0,5762 | -9.326 | 15:04 | ||
| 41,49 | -8.451 | 15:04 | ||
| 0,5768 | -4.818 | 15:04 | ||
| 10,71 | -8.148 | 15:04 | ||
| 0,328 | -8.543 | 15:04 | ||
| 468,50 | -9.887 | 15:04 | ||
| 14,35 | -10.088 | 15:04 | ||
| 0,0002004 | -8.785 | 15:04 | ||
| 4,690 | -5.634 | 15:04 | ||
| 854,40 | -6.806 | 15:04 | ||
| 26,12 | -7.244 | 15:04 | ||
| 116,91 | -8.643 | 15:04 | ||
| 3,58 | -8.959 | 15:04 | ||
| 86,6 | 5.923 | 15:04 | ||
| 32,6700 | 0.153 | 15:04 | ||
| 1,001 | -0.08 | 15:04 | ||
| 73,48 | -13.756 | 15:04 | ||
| 2,2474 | -14.166 | 15:04 | ||
| 10,3490 | -12.718 | 15:04 | ||
| 0,317 | -12.785 | 15:04 | ||
| 192,72 | -9.193 | 15:04 | ||
| 5,89 | -9.535 | 15:04 | ||
| 0,03657 | -8.046 | 15:04 | ||
| 1,66 | -9.503 | 15:04 | ||
| 0,5774 | -7.852 | 15:04 | ||
| 0,099 | -9.727 | 15:04 | ||
| 0,0059880 | -8.58 | 15:04 | ||
| 0,00018332 | -8.828 | 15:04 | ||
| 0,91 | -10.991 | 15:04 | ||
| 0,932 | -6.578 | 15:04 | ||
| 4,50 | -9.102 | 15:04 | ||
| 0,02056 | -8.541 | 15:04 | ||
| 27,40 | -6.295 | 15:04 | ||
| 0,84 | -6.47 | 15:04 | ||
| 23,94 | -3.444 | 15:04 | ||
| 0,7332 | -3.514 | 15:04 | ||
| 1,41 | -7.877 | 15:04 | ||
| 0,005514 | -7.9 | 15:04 | ||
| 4,510 | -6.972 | 15:04 | ||
| 1,510 | -9.786 | 15:04 | ||
| 0,04627 | -9.893 | 15:04 | ||
| 138,71 | -8.382 | 15:04 | ||
| 4,26 | -8.278 | 15:04 | ||
| 5,25 | -7.591 | 15:04 | ||
| 0,01784 | -6.938 | 15:04 | ||
| 1,793 | -10.752 | 15:04 | ||
| 0,3172 | -11.074 | 15:04 | ||
| 0,3798 | -9.03 | 15:04 | ||
| 7,84 | -9.469 | 15:04 | ||
| 0,24 | -9.703 | 15:04 | ||
| 26,68 | -6.615 | 15:04 | ||
| 326,70 | -10.884 | 15:04 | ||
| 3,37 | -7.783 | 15:04 | ||
| 8,648 | -9.954 | 15:04 | ||
| 0,2650 | -10.109 | 15:04 | ||
| 1,193 | -9.894 | 15:04 | ||
| 0,2036 | -9.188 | 15:04 | ||
| 3,72 | -10.783 | 15:04 | ||
| 0,1138 | -10.955 | 15:04 | ||
| 0,3046 | -9.935 | 15:04 | ||
| 0,76 | -11.226 | 15:04 | ||
| 3,33 | -0.627 | 15:04 | ||
| 0,3339 | -5.598 | 15:04 | ||
| 0,93 | -9.583 | 15:04 | ||
| 0,08327 | -7.846 | 15:04 | ||
| 0,002550 | -8.108 | 15:04 | ||
| 441,3 | -8.33 | 15:04 | ||
| 13,51 | -8.539 | 15:04 | ||
| 0,234 | -10.138 | 15:04 | ||
| 0,06292 | -11.168 | 15:04 | ||
| 24,2500 | -7.945 | 15:04 | ||
| 0,7412 | -8.353 | 15:04 | ||
| 95,5 | -9.542 | 15:04 | ||
| 69,0000 | -12.769 | 15:04 | ||
| 2,116 | -12.554 | 15:04 | ||
| 850,00 | -10.995 | 15:04 | ||
| 25,940 | -11.407 | 15:04 | ||
| 0,00935 | -8.958 | 15:04 | ||
| 7,6000 | -10.102 | 15:04 | ||
| 0,2329 | -10.526 | 15:04 | ||
| 0,06010 | -8.912 | 15:04 | ||
| 0,0090 | -9.597 | 15:04 | ||
| 0,02972 | -10.347 | 15:04 | ||
| 0,60340 | -10.819 | 15:04 | ||
| 0,0185 | -11.068 | 15:04 | ||
| 17,2700 | -12.067 | 15:04 | ||
| 0,528 | -12.342 | 15:04 | ||
| 0,03293 | -4.634 | 15:04 | ||
| 103,10 | -7.367 | 15:04 | ||
| 3,16 | -7.388 | 15:04 | ||
| 33,51 | -15.057 | 15:04 | ||
| 1,02 | -15.491 | 15:04 | ||
| 2,68 | -1.937 | 15:04 | ||
| 0,708 | -8.472 | 15:04 | ||
| 0,90 | -8.629 | 15:04 | ||
| 0,006920 | -10.165 | 15:04 | ||
| 0,191 | -10.455 | 15:04 | ||
| 0,00000654 | -6.304 | 15:04 | ||
| 0,4199 | -10.066 | 15:04 | ||
| 0,582 | -10.268 | 15:04 | ||
| 73,84 | -14.329 | 15:04 | ||
| 29,1 | -7.425 | 15:04 | ||
| 103,200 | -2.733 | 15:04 | ||
| 3,1600 | -3.038 | 15:04 | ||
| 64,30 | -9.309 | 15:04 | ||
| 1,97 | -9.346 | 15:04 | ||
| 0,110250 | -0.478 | 15:04 | ||
| 0,003375 | -1.142 | 15:04 | ||
| 0,00806 | -8.613 | 15:04 | ||
| 476,8 | -6.049 | 15:04 | ||
| 14,62 | -0.14 | 15:03 | ||
| 14,62 | -6.136 | 15:04 | ||
| 1,05 | -10.988 | 15:04 | ||
| 0,2599 | -10.348 | 15:04 | ||
| 2,64 | -8.092 | 15:04 | ||
| 0,08028 | -9.011 | 15:04 | ||
| 473,20 | -4.654 | 15:04 | ||
| 14,48 | -5.081 | 15:04 | ||
| 1,02 | -9.196 | 15:04 | ||
| 8,49 | -8.014 | 15:04 | ||
| 0,2598 | -8.327 | 15:04 | ||
| 0,00002840 | 7.985 | 15:04 | ||
| 1,811 | 3.604 | 15:04 | ||
| 0,1845 | -13.946 | 15:04 | ||
| 20,08 | -9.712 | 15:04 | ||
| 0,6153 | -9.873 | 15:04 | ||
| 0,00 | -9.682 | 15:04 | ||
| 0,0001 | -9.89 | 15:04 | ||
| 25,73 | -11.459 | 15:04 | ||
| 0,79 | -11.759 | 15:04 | ||
| 14,73 | -8.905 | 15:04 | ||
| 0,4517 | -9.096 | 15:04 | ||
| 57,63 | -10.886 | 15:04 | ||
| 1,76400 | -11.223 | 15:04 | ||
| 3,415 | -8.665 | 15:04 | ||
| 22,978 | -6.859 | 15:04 | ||
| 0,703 | -7.26 | 15:04 | ||
| 13,1800 | -11.839 | 15:04 | ||
| 0,4030 | -12.066 | 15:04 | ||
| 0,004596 | -9.688 | 15:04 | ||
| 11,5400 | -4.942 | 15:04 | ||
| 0,354 | -4.788 | 15:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0760 | -12.189 | 15:04 | ||
| 0,062 | -7.78 | 15:04 | ||
| 0,92200 | -11.939 | 15:04 | ||
| 0,02823 | -12.22 | 15:04 | ||
| 2.072,0000 | -9.441 | 15:04 | ||
| 63,1200 | -10.009 | 15:04 | ||
| 27,35 | -11.201 | 15:04 | ||
| 0,838 | -11.355 | 15:04 | ||
| 92.442,00 | -5.715 | 15:04 | ||
| 2.837 | -5.591 | 15:04 | ||
| 21,5 | -5.911 | 15:04 | ||
| 418,90 | -10.701 | 15:04 | ||
| 12,8 | -10.788 | 15:04 | ||
| 52,85 | -5.676 | 15:04 | ||
| 1,6200000 | -5.594 | 15:04 | ||
| 217,1 | -5.023 | 15:04 | ||
| 6,647 | -5.165 | 15:04 | ||
| 577,5 | -5.945 | 15:04 | ||
| 17,67 | -2.05 | 15:04 | ||
| 17,67 | -6.31 | 15:04 | ||
| 1,22 | -6.646 | 15:04 | ||
| 14,8200 | -10.615 | 15:04 | ||
| 0,4530 | -10.756 | 15:04 | ||
| 0,1215 | -11.508 | 15:04 | ||
| 25,69 | -11.199 | 15:04 | ||
| 25,64 | -9.782 | 15:04 | ||
| 0,78 | -10.108 | 15:04 | ||
| 0,7385 | 9.945 | 15:04 | ||
| 0,2209 | -7.612 | 15:04 | ||
| 30,86 | -12.45 | 15:04 | ||
| 0,9435 | -12.849 | 15:04 | ||
| 5,03 | -9.05 | 15:04 | ||
| 0,1532 | -9.882 | 15:04 | ||
| 4,86 | -4.691 | 15:04 | ||
| 0,653 | -9.807 | 15:04 | ||
| 21,7700 | -7.085 | 15:04 | ||
| 0,6664 | -7.406 | 15:04 | ||
| 0,676 | -8.901 | 15:04 | ||
| 0,02068 | -9.378 | 15:04 | ||
| 0,6652 | 0.06 | 15:04 | ||
| 0,00000644 | 1.258 | 15:04 | ||
| 13,386 | -2.894 | 15:04 | ||
| 0,4094 | -3.512 | 15:04 | ||
| 0,00228 | -9.268 | 15:04 | ||
| 77,49 | -8.653 | 15:04 | ||
| 2,37 | -8.979 | 15:04 | ||
| 1.392,00 | -11.843 | 15:04 | ||
| 42,60 | -12.147 | 15:04 | ||
| 1,47 | -10.486 | 15:04 | ||
| 0,94 | -7.358 | 15:04 | ||
| 0,1079 | -8.248 | 15:04 | ||
| 75.308,00 | 0.302 | 15:04 | ||
| 2.311 | 0.173 | 15:04 | ||
| 193,90 | -6.329 | 15:04 | ||
| 5,93 | -6.571 | 15:04 | ||
| 0,0258 | -12.211 | 15:04 | ||
| 0,000243 | -6.038 | 15:04 | ||
| 0,00000745 | -6.053 | 15:04 | ||
| 1,06 | -8.341 | 15:04 | ||
| 0,2019 | -10.426 | 15:04 | ||
| 1,75 | -11.148 | 15:04 | ||
| 0,3769 | -9.355 | 15:04 | ||
| 14,2800 | -15.553 | 15:04 | ||
| 0,4367 | -15.906 | 15:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -11.775 | 15:04 | ||
| 0,4059 | -9.539 | 15:04 | ||
| 0,02271 | -11.874 | 15:04 | ||
| 29,92 | -15.345 | 15:04 | ||
| 0,92 | -15.568 | 15:04 | ||
| 86,78 | -5.272 | 15:04 | ||
| 2,6560 | -5.682 | 15:04 | ||
| 0,2919 | -9.88 | 15:04 | ||
| 10,25 | -11.301 | 15:04 | ||
| 0,3905 | -9.586 | 15:04 | ||
| 169,94 | -0.91 | 15:04 | ||
| 5,22 | -1.099 | 15:04 | ||
| 0,652 | -11.06 | 15:04 | ||
| 4,56 | -10.702 | 15:04 | ||
| 19,5900 | -10.995 | 15:04 | ||
| 0,5992 | -11.203 | 15:04 | ||
| 0,01812 | -9.309 | 15:04 | ||
| 0,01249 | -13.327 | 15:04 | ||
| 107,0 | -5.393 | 15:04 | ||
| 3,934 | -2.21 | 15:03 | ||
| 3,934 | -7.89 | 15:04 | ||
| 0,1 | -7.493 | 15:04 | ||
| 55,95 | -10.423 | 15:04 | ||
| 1,713 | -10.642 | 15:04 | ||
| 3,9500 | -9.237 | 15:04 | ||
| 0,121 | -9.309 | 15:04 | ||
| 52,34 | -8.847 | 15:04 | ||
| 1,595 | -9.501 | 15:04 | ||
| 0,2038 | -9.783 | 15:04 | ||
| 0,0711 | -8.648 | 15:04 | ||
| 0,00218 | -8.901 | 15:04 | ||
| 0,0829 | -10.494 | 15:04 | ||
| 0,0640 | -10.504 | 15:04 | ||
| 0,1343 | -5.222 | 15:04 | ||
| 0,1986 | -10.902 | 15:04 | ||
| 2,86 | -11.667 | 15:04 | ||
| 274,00 | -9.034 | 15:04 | ||
| 8,384 | -9.343 | 15:04 | ||
| 3,228 | -9.377 | 15:04 | ||
| 0,09885 | -9.923 | 15:04 | ||
| 21,57 | -11.779 | 15:04 | ||
| 0,00616 | -12.587 | 15:04 | ||
| 5,333 | -9.38 | 15:04 | ||
| 0,00000051 | -3.774 | 15:04 | ||
| 1,0453 | -10.398 | 15:04 | ||
| 0,03203 | -10.656 | 15:04 | ||
| 14,81 | -9.86 | 15:04 | ||
| 0,4534 | -10.164 | 15:04 | ||
| 227,45 | 7.791 | 15:04 | ||
| 6,960 | 7.374 | 15:04 | ||
| 0,434 | -10.386 | 15:04 | ||
| 0,00769 | -4.4 | 15:04 | ||
| 19,7150 | -5.398 | 15:04 | ||
| 0,6012 | -6.063 | 15:04 | ||
| 0,825 | -2.666 | 15:04 | ||
| 0,00081354 | -8.59 | 15:04 | ||
| 0,00002492 | -8.818 | 15:04 | ||
| 3,0310 | -10.139 | 15:04 | ||
| 0,0926 | -10.49 | 15:04 | ||
| 0,1330 | -11.788 | 15:04 | ||
| 0,0041 | -11.952 | 15:04 | ||
| 0,04007 | -10.378 | 15:04 | ||
| 92,4000 | -8.966 | 15:04 | ||
| 2,827 | -9.1 | 15:04 | ||
| 4.720,0 | -9.01 | 15:04 | ||
| 144,57 | -9.213 | 15:04 | ||
| 0,02912 | -11.436 | 15:04 | ||
| 0,00089 | -11.702 | 15:04 | ||
| 43,34 | -10.12 | 15:04 | ||
| 0,2792 | -11.562 | 15:04 | ||
| 0,5287 | -6.259 | 15:04 | ||
| 0,00760 | -11.576 | 15:04 | ||
| 17,3400 | -10.109 | 15:04 | ||
| 0,5294 | -10.665 | 15:04 | ||
| 0,05541 | -10.107 | 15:04 | ||
| 2,7310 | -8.263 | 15:04 | ||
| 0,084 | -8.942 | 15:04 | ||
| 37,70 | -14.648 | 15:04 | ||
| 1,1530 | -15.283 | 15:04 | ||
| 87,86 | -6.437 | 15:04 | ||
| 2,694 | -6.462 | 15:04 | ||
| 39,37 | -9.265 | 15:04 | ||
| 1,20 | -9.672 | 15:04 | ||
| 0,01466 | -3.374 | 15:04 | ||
| 0,9591 | -9.348 | 15:04 | ||
| 0,981 | -8.744 | 15:04 | ||
| 11,52 | -8.382 | 15:04 | ||
| 0,353 | -8.603 | 15:04 | ||
| 1,02 | -8.467 | 15:04 | ||
| 0,2324 | -2.924 | 15:03 | ||
| 0,1161 | 0.129 | 15:04 | ||
| 0,00003764 | 0.373 | 15:04 | ||
| 78,28 | -3.762 | 15:04 | ||
| 2,397 | -4.005 | 15:04 | ||
| 348,00 | -9.446 | 15:04 | ||
| 10,66 | -9.584 | 15:04 | ||
| 0,449 | -11.429 | 15:04 | ||
| 0,544 | -8.454 | 15:04 | ||
| 0,0167 | -8.658 | 15:04 | ||
| 1.812,00 | -9.4 | 15:04 | ||
| 55,56 | -9.585 | 15:04 | ||
| 0,002479 | -10.891 | 15:04 | ||
| 0,1168 | -9.326 | 15:04 | ||
| 3,7607 | 1.323 | 15:04 | ||
| 0,11524 | 1.29 | 15:03 | ||
| 0,11523 | 1.15 | 15:04 | ||
| 0,03397 | -9.846 | 15:04 | ||
| 32,66 | -0.031 | 14:43 | ||
| 1,0005 | -0.249 | 15:04 | ||
| 1,0565 | -9.009 | 15:04 | ||
| 0,4263 | -6.143 | 15:04 | ||
| 89,22 | -8.81 | 15:04 | ||
| 2,73 | -9.115 | 15:04 | ||
| 117,60 | -11.111 | 15:04 | ||
| 3,60 | -11.377 | 15:04 | ||
| 251,20 | -5.918 | 15:04 | ||
| 7,69 | -5.968 | 15:04 | ||
| 1,0003 | 0.03 | 15:04 | ||
| 1,0025 | -0.1 | 14:49 | ||
| 32,640 | 0.215 | 15:04 | ||
| 0,60200 | -9.063 | 15:04 | ||
| 0,01837 | -9.708 | 15:04 | ||
| 5,30 | -10.109 | 15:04 | ||
| 0,16 | -10.431 | 15:04 | ||
| 1,2731 | -8.594 | 15:04 | ||
| 0,03912 | -8.427 | 15:04 | ||
| 0,0754 | -9.592 | 15:04 | ||
| 0,1087 | -9.043 | 15:04 | ||
| 24,1700 | -9.34 | 15:04 | ||
| 0,7416 | -9.682 | 15:04 | ||
| 0,03608 | -10.892 | 15:04 | ||
| 0,02568 | -10.021 | 15:04 | ||
| 0,2534 | -10.174 | 15:04 | ||
| 0,003551 | -9.644 | 15:04 | ||
| 0,2789 | -10.809 | 15:04 | ||
| 78,57 | -9.22 | 15:04 | ||
| 2,40 | -9.488 | 15:04 | ||
| 0,0690 | -10.435 | 15:04 | ||
| 3.221,48 | -5.223 | 15:04 | ||
| 63.862,82 | -4.183 | 15:04 | ||
| 95,80 | -17.135 | 15:04 | ||
| 2,93 | -17.451 | 15:04 | ||
| 5,91 | -10.994 | 15:04 | ||
| 0,0001237 | -9.444 | 15:04 | ||
| 156,20 | -12.806 | 15:04 | ||
| 4,78 | -13.005 | 15:04 | ||
| 64,58 | -6.297 | 15:04 | ||
| 0,3157 | -12.379 | 15:04 | ||
| 0,232 | -9.922 | 15:04 | ||
| 23,52 | -13.505 | 15:04 | ||
| 0,72 | -13.582 | 15:04 | ||
| 0,0016481 | -8.677 | 15:04 | ||
| 0,00005051 | -8.794 | 15:04 | ||
| 0,03861 | -10.708 | 15:04 | ||
| 3,679 | -5.327 | 15:04 | ||
| 0,1127 | -2.68 | 15:03 | ||
| 0,1127 | -5.532 | 15:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,151 | -11.393 | 15:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,008 | -5.441 | 15:04 | ||
| 0,183000 | -12.314 | 15:04 | ||
| 0,005605 | -12.586 | 15:04 | ||
| 336,10 | -8.693 | 15:04 | ||
| 10,29 | -8.938 | 15:04 | ||
| 6.909,00 | -7.56 | 15:04 | ||
| 0,887 | -13.103 | 15:04 | ||
| 22,7 | -1.73 | 15:03 | ||
| 22,7 | -6.973 | 15:04 | ||
| 8,75 | -9.044 | 15:04 | ||
| 0,82110 | -9.311 | 15:04 | ||
| 0,02513 | -9.702 | 15:04 | ||
| 0,5042 | -10.333 | 15:04 | ||
| 6,77 | 0.89 | 14:46 | ||
| 5,22 | -5.77 | 14:57 | ||
| 0,2000 | -7.06 | 15:03 | ||
| 17,67 | -2.16 | 15:04 | ||
| 0,48 | -5.13 | 14:53 | ||
| 0,091 | -7.14 | 14:19 | ||
| 66,24 | -3.75 | 15:04 | ||
| 2,25 | -6.63 | 15:03 | ||
| 16,22 | 1.75 | 14:54 | ||
| 3,02 | -4.12 | 14:40 | ||
| 11,96 | 3.63 | 14:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1529 | 0.99 | 15:03 | ||
| 0,191449 | -1.21 | 15:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0.05 | 15:04 | ||
| 17,64 | -5.81 | 14:43 | ||
| 2,51 | -16.05 | 14:54 | ||
| 0,62 | 3.33 | 14:48 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.08 | 14:47 | ||
| 1,48 | 2.06 | 13:57 | ||
| 4,00 | -8.25 | 14:00 | ||
| 121,93 | -8.6 | 15:04 | ||
| 5,78 | 1.4 | 15:04 | ||
| 0,36 | -1.64 | 13:31 | ||
| 0,9920 | -6.13 | 15:04 | ||
| 24,27 | -1.18 | 14:29 | ||
| 2,65 | -0.74 | 15:04 | ||
| 4,58 | -0.43 | 14:43 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2330 | -2.72 | 15:04 | ||
| 0,98 | 3.15 | 14:42 | ||
| 0,36 | -3.72 | 15:04 | ||
| 4,58 | -2.34 | 14:56 | ||
| 1,40 | -6.04 | 14:59 | ||
| 2,30 | -0.43 | 14:45 | ||
| 5,88 | -0.67 | 14:27 | ||
| 5,7835 | 0.07 | 15:03 | ||
| 1,76 | -0.56 | 15:04 | ||
| 1,09 | 5.82 | 15:02 | ||
| 1,1530 | -3.03 | 15:02 | ||
| 52,8700 | -3.08 | 15:04 | ||
| 1,0025 | 0.04 | 14:40 | ||
| 0,38 | -3.07 | 14:48 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -0.12 | 13:38 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,29 | -2.48 | 15:02 | ||
| 4,00 | -0.49 | 13:10 | ||
| 0,000117 | -0.84 | 15:02 | ||
| 2,6976 | -0.85 | 15:03 | ||
| 4,43 | 0 | 14:49 | ||
| 5,82 | 1.74 | 15:00 | ||
| 2,68 | 0.75 | 14:01 | ||
| 7,6920 | -1.05 | 15:03 | ||
| 3,30 | -3.79 | 12:37 | ||
| 8,01 | -15.32 | 15:03 | ||
| 0,0666 | -6.33 | 15:04 | ||
| 11,88 | 14.78 | 15:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,43 | 0.82 | 14:09 | ||
| 6,36000 | -2.75 | 15:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.