Borsa İstanbul kararı ile 1 Eylül 2014 tarihinden itibaren ücretsiz veri yayını 15 dakika gecikmelidir.

B Tipi Fonlar

Geri Dön
Fon Adı Fon Kodu Alış Fiyati Günlük (%) Haftalık (%) Aylık (%)
ATA YAT.MEN.KIY.A.S.(B) TIPI LIK.FONU AAL 0.315305 0.02315755 0.09142364 0.73255977
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI AKTIF DEG.A.F(3.A.F) AAU 0.011325 0.11492221 -0.07940709 -1.10897660
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI VERIM ODAKLI DEG.A.F(2.A.F) AAV 0.014146 1.77710627 1.05729390 -6.41704155
ALTERNATIFBANK A.S. B TIPI TAH.VE BONO FONU ABB 0.086506 -0.11661875 -0.03813310 1.16950857
AKBANK T.A.S.B TIPI SEM.BAG.BIR.BAN.DEG.ALT FON.ALT FON) ABU 0.011004 0.03636364 -0.03633721 0.64020487
ALKHAIR CAPITAL MEN.DEG.A.S.B TIPI LIK.FONU ACL 0.035307 0.01983003 0.08787844 0.73611230
AKBANK T.A.S.KOR.TIP.K.A. ACR 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S.KOR.TIP.K.A. ACS 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. (B) TIPI SEM.FON.FON) ADE 0.097927 0.02451406 -0.03368722 0.68372026
ANADOLUBANK A.S.(B) TIPI LIK.FON ADL 0.126120 0.02379253 0.09364931 0.74769939
ATA YAT.MEN.KIY.A.S.B TIPI SEM. BUY.AMA. DEG.) AED 0.016126 0.03101545 0.11796113 0.79379961
AKBANK T.A.S.B TIPI BIR.EMT.FON SEP.FONU AES 0.009481 -1.03340292 -1.56769103 2.02302809
AKBANK T.A.S.B TIPI FRA.TEM.SEM.FONA BAG.AME.YAB.MEN.ALT FONU AFA 0.024330 0.89156127 2.19683286 5.66775244
AKTIF YAT.BANKASI A.S. B TIPI TAH.VE BONO FONU AFF 0.012297 0.02440215 0.09768010 0.69603669
AKTIF YAT.BANKASI A.S.B TIPI LIK.FON AFL 0.013267 0.03015909 0.09808360 0.76712745
AKBANK T.A.S. B TIPI ALT.FONU AFO 0.025295 -0.58950678 -0.96703469 2.81266512
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.ASYA YAB.MEN.ALT FONU AFS 0.013344 1.17522178 2.19805468 3.65076899
AKBANK T.A.S.B TIPI FRA.TEM.SEM.BAG.BRIC ULK.YAB.MEN.FON.ALT FON) AFT 0.012233 0.69970365 0.03270913 -0.14692678
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.AVR.YAB.MEN.ALT FONU AFV 0.018938 0.03697639 0.15866300 2.85683250
AKBANK T.A.S. B TIPI FRA.TEM.SEM.BAG.LAT.AME.YAB.MEN.ALT FONU AFY 0.008674 -0.41331803 -1.21854003 -3.17035052
AKBANK T.A.S.KOR.AMA.SEM.BAG.B TIPI %104 ANA.AMA.86..FONU AIC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM. FON. BAG. KIR.SER.YAT. YAP.A.F. ( IKI.ALT FON ) AIS 0.010889 0.00918442 0.07352265 0.59122402
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %100 ANA.KORUMA AMACLI 87.A.F AIY 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %102 ANA.AMACLI 88.A.F AIZ 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. (B) TIPI UZUN VAD.TAH.VE BONO FONU AK2 14.889086 0.12567249 0.02956058 -0.27437950
AKBANK T.A.S.OZEL BAN.B TIPI TAH.VE BONO (USD EUR.)FONU AKE 0.020705 0.26634383 0.53899194 3.99819177
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%102 ANA.KOR.AMC.82 A.F AKV 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM.A.F.A.F. ALE 0.011481 0.02613696 0.09590235 0.73703606
ALTERNATIFBANK A.S.(B) TIPI DEG. AND 1.770349 -0.04590207 -0.04488624 0.91742649
ALTERNATIFBANK A.S. (B) TIPI LIK.FON ANL 3.068659 0.02402278 0.09012047 0.73139315
AKB KOR. AMC. SEM. FON. BAG. OZEL SEK. BORC. ARC. YAT. YAPAN B TIPI %100 ANA.KOR.AMC. 67. A.F. AOE 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMAC.SEM.F.BAGLI OZEL SEKTOR BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.68.A.F AOI 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR. AMC. SEM. FON. BAG. OZEL.SEK. BORC. ARAC. YAT. YAPAN B TIPI %100ANA.KOR.AMC.66.A.F. AON 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. OZEL BAN. B TIPI DEN.YAB.MEN. AOY 0.029859 0.70489039 1.36470109 5.01160582
AKBANK T.A.S. B TIPI SEM.TAH.BONO ALT F.(.ALT.) APT 0.025209 0.02777557 0.07145409 0.48630765
ATA YAT.MEN.KIY.A.S.(B) TIPI DEG. ATD 1.457272 0.23392722 0.89940884 3.05930709
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIP.ANA.AMA.SEK.ALT FONU ATH 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIPI %100 ANA.AMA.DOK.ALT FONU ATM 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.(B) TIPI TAH.VE BONO FONU ATT 0.055875 0.10391099 -0.18400086 -0.51456449
AKBANK KOR.AMC.SEM.F.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.69.A.F ATU 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMACLI 73.A.F AUC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.BTIPI %100 ANA PARA KOR. AMC. 74. A.F. AUD 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%100 ANA.KOR.AMC.83.A.F AUF 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.72.A.F AUK 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAGLI OZEL SEKTOR BORC.ARAC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.76.A.F AUL 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. KOR.T.%.ANA. AUM 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.77.A.F AUN 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.84.A.F AUO 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.85.A.F AUP 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR. AMC. SEM. FON. BAG. B TIPI %100 ANA.KOR. AMC. 75. A.F. AUS 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) AUT 0.011956 0.01673080 0.08371003 0.67362748
AKBANK T.A.S.KOR.SEM.T.%.ANA. AUZ 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM.VAD.BONO A.F.) AVT 22.258210 0.01601463 0.07632670 0.59870080
ASYA KATILIM BANKASI A.S.B TIPI SEM.KIRA SER.A.F.) AYK 0.009937 0.02013085 -0.01006239 -0.50065085
AKBANK B TIPI SEM.F.BAG.OZEL SEK.TAH.VE BONO A.F(1.A.F) AYR 0.012026 0.04991681 0.11655012 0.72026801
AK YAT.MEN.DEG.A.S. B TIPI DEG. AYT 0.050000 0.05603138 0.05002501 -0.11387019
AKBANK T.A.S.B TIPI SEM.BAG.POR.YON.OZEL SEK.TAH.VE BONO OZEL ALT FONU (ONU.ALT FON) AZF 0.011565 0.04325260 0.12987013 0.88101884
AKB B T.S.F.B.OZ.PORT.YON. TURKUAZ DEG. 9.A.F. AZR 0.000000 0.00000000 0.00000000 0.00000000
BIZIM MEN.DEG. A.S. TUR.FIN.B TIPI KIRA SER. BKR 0.011005 0.01817686 0.05455041 0.10916037
BURGAN YAT.MEN. DEG. B TIPI UZUN VADELI TAHVIL BONO FONU BMT 0.018359 0.51464550 0.16914011 -1.42818792
BANKPOZITIF KREDI VE KALKINMA BANKASI AS. B TIPI LIKIT FONU BPB 0.025619 0.02342560 0.09767914 0.71945274
BURGAN BANK A.S. B TIPI ALT.FONU BRA 0.014989 -0.60344828 -0.99735799 2.73474983
BURGAN BANK A.S. (B) TIPI OZEL SEK.TAH.VE BONO FONU BRD 1.258408 0.08653326 0.06934195 0.83971123
BURGAN BANK A.S. (B) TIPI LIK.FONU BRL 1.573983 0.02128812 0.08959833 0.72717615
DENIZBANK A.S. B TIPI ALT.FONU DBA 0.014088 -0.61375661 -1.01875922 2.65228796
DENIZBANK A.S. OZEL BAN. B TIPI TAH.VE BONO FONU DBB 0.015709 0.03183902 0.10833546 0.84092952
DENIZBANK A.S. B TIPI BEY.DEG.FONU DBG 0.012592 0.41467305 0.43069070 0.97025098
DENIZBANK A.S.B TIPI YAB.MEN. DBH 0.012092 0.08276775 0.56553560 4.82878197
DENIZBANK A.S.B TIPI KISA VAD.TAH.VE BONO FONU DBK 0.011635 0.01719247 0.07741270 0.58787931
DENIZBANK A.S. OZEL BAN. B TIPI PER.DEG. DBP 0.020460 0.03422481 0.11254098 0.91245376
DENIZBANK B TIPI KAMU VE OZEL SEKTOR TAHVIL VE BONO FONU DBZ 0.012543 0.02392344 0.10375100 0.80366471
DENIZBANK A.S.B TIPI AFI.BAN.DEG. DEA 0.013430 0.53147691 0.14914243 -1.84900972
DENIZBANK KOR.AMC.SEM.F.BAG.%100 ANA.KOR.A.B T.O.S.B.A.Y.Y.E.S.Y.O.17.A.F DEY 0.000000 0.00000000 0.00000000 0.00000000
DENIZBANK KOR.AMC.SEM.F.BAG.%100A.K.AMC.B TIPI DENIZBANK LUKS END.YUK.ONG.18.A.F DLS 0.000000 0.00000000 0.00000000 0.00000000
DENIZBANK A.S.(B) TIPI LIK.FON DLY 0.518023 0.02317036 0.09293932 0.72644263
DELTA MEN.DEG.A.S. B TIPI LIK.FON DMB 0.000000 0.00000000 0.00000000 0.00000000
DENIZBANK A.S.(B) TIPI DEG. YAT. DZF 0.700563 0.58291206 0.06556169 -2.22510349
DENIZBANK A.S.(B) TIPI TAH.VE BONO FONU DZT 0.542562 0.40824938 0.00940073 -1.11720236
ECZACIBASI MEN.DEG.A.S.B TIPI BUY.AMA.DEG. EBD 0.013569 -0.08835874 0.05161481 0.36242604
ECZACIBASI MEN.DEG.A.S.(B) TIPI LIK.FONU ECB 4.856701 0.01966742 0.08558390 0.67558576
ECZACIBASI MEN. DEG. A.S. B TIPI TAH.BONO FONU ECT 0.024770 0.02422872 0.04442829 0.23876007
ECZACIBASI MEN.DEG. A.S.(B) TIPI KISA VAD.TAH.VE BONO FONU ECV 0.050355 0.01588973 0.07154355 0.57121173
EGSBANK (B) DEG.FON EGD 0.000000 0.00000000 0.00000000 0.00000000
ERGO SIGORTA A.S. (B) TIPI DEG. EIB 0.032856 0.04262834 0.12494286 0.41257908
ERGO SIGORTA A.S. (B) TIPI LIK.FON EIL 0.445488 0.02290148 0.09144403 0.72373821
EKINCILER YAT VE MEN.DEG.A.S.(B)T.DEG. EK1 3.185625 0.01638879 0.06552456 0.51947486
EKINCILER YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU ELT 0.164325 0.02008619 0.06576664 0.52426163
FINANSBANK A.S. XCL.B TIPI DEG. FAB 0.019249 0.02598212 0.06758162 0.43305854
FINANSBANK A.S. B TIPI DEG. FBD 0.033895 0.02360787 0.07676636 0.44451030
FTSE ISTANBUL BONO FBIST B TIPI BORSA YAT.FONU FBS 234.563248 0.13751342 0.06464438 -0.70243293
FINANSBANK A.S. DOC.B TIPI TAH.VE BONO OZEL FONU FDB 0.017776 0.09572611 0.02813573 -0.26929982
ISTANBUL GOLD B TIPI ALTIN BORSA YAT.FONU FGA 9.301159 -0.94580707 -1.12007428 2.30863108
FINANSBANK A.S.GEC.B TIPI LIK.FONU FGL 0.000000 0.00000000 0.00000000 0.00000000
FINANSBANK A.S ISTANBUL SILVER B TIPI GUMUS BORSA YAT.FONU FGS 9.577279 -1.31770056 -1.58031088 5.36227417
FINANSBANK A.S. YAT.B TIPI DEG. FHD 0.017277 0.09849363 0.02894859 -1.52188782
FINANSBANK A.S.(B) TIPI TAH.VE BONO FONU FI3 103.568687 0.08142094 0.03359576 -0.10835637
FINANSBANK A.S.(B) TIPI LIK.FONU FI5 62.857190 0.02274402 0.08985241 0.70506147
FIBABANKA A.S. B TIPI ALT.FONU FIB 0.009423 -0.51731419 -0.86270384 2.37940026
FIBABANKA A.S. B TIPI DEG.DEG. FID 0.045836 0.45806211 0.33930956 -0.35652174
FIBABANKA A.S. B TIPI DEG.LIK.FONU FIL 0.029320 0.02729258 0.09900652 0.78372061
FIBABANKA A.S. B TIPI DEG.TAH.BONO FONU FIT 0.036528 0.04108126 0.04656131 0.13157895
FINANSBANK A.S. OZEL BAN.B TIPI DEG. FNO 0.011638 0.02578427 0.07739273 0.53559088
FINANSBANK A.S. REF.B TIPI DEG. FRD 0.016788 0.02979205 0.07749627 0.49685723
FINANSBANK A.S.UZUN VAD.B TIPI DEG. FUB 0.029771 0.14127619 0.01343770 -0.30473511
A.B.D HAZINE BONOSU DOLAR B TIPI BORSA YAT. FONU FUS 256.683369 -0.00119134 0.47532134 4.16841985
FINANS YAT.BOSPHOURS CAPITAL B TIPI DEG.FONU FYC 0.012423 0.03220871 0.10475423 0.95895977
FINANS YAT.MEN.DEG.A.S. OZEL SEK.VE KAMU SGMK B TIPI DEG. FYO 0.111216 0.03417942 0.11161920 0.85240669
FINANS YAT. MEN. DEG. A.S. B TIPI KISA VAD.VE BONO FONU FYT 0.039986 0.01750919 0.07758729 0.60383435
T.GARANTI BANKASI A.S. (B) TIPI TAH.VE BONO FONU GA1 217.966707 0.01240894 0.07201741 0.38342424
T.GARANTI BANKASI A.S. FLE.(B) TIPI DEG. GA3 60.987411 -0.00386294 0.10217454 0.24752607
T.GARANTI BANKASI A.S.B TIPI LIK.FONU GAL 35.537349 0.02342873 0.09273774 0.72832808
GARANTI YAT.MEN.KIY.A.S. (B) TIPI TAH.VE BONO FON GAT 9.342981 0.11629716 0.03533311 -0.58400498
GEDIK YAT.MEN.DEG.A.S.B TIPI G 20 ULK.YAB.MEN. GBG 0.015306 0.92311750 0.74376358 2.29915787
GLOBAL MEN.DEG.A.S. (B) TIPI LIK.FONU GBL 0.068062 0.04409690 0.10737031 0.80720411
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI DEG.FONU GDF 0.029608 0.17254796 0.15560517 -0.02363667
T.GARANTI BANKASI A.S. B TIPI GAR.BAN.UZUN BONO END.UZU.)FONU GDU 0.028302 0.16279728 0.00353344 -0.69822112
T.GARANTI BANKASI A.S. KOR.AMA.SEM.BAG.B TIPI %100 ANA.SEK. GKA 0.000000 0.00000000 0.00000000 0.00000000
GARANTI BANKASI KOR.AMC.SEM.F.BAGLI B TIPI%100 A.K.A OZ.SEK.BORC.ARC.YAT.YAP.37.A.F GKN 0.000000 0.00000000 0.00000000 0.00000000
GLOBAL MEN.DEG.B TIPI SEM.FON.BAGLI HEDEF 2015 DEG.A.F(4.A.F) GLD 0.011376 0.07917656 0.14084507 0.68147624
GLOBAL MEN.DEG. B TIPI SEM.F.BAGLI GLOBAL KIRA SER.(SUKUK)YAT.YAP.DEG.3.A.F GLS 0.012172 0.00821625 0.21406224 3.54742663
GLOBAL MEN.DEGER. (B) TIPI SEM.FON.BAG.HEDEF 2014 DEG.2.A.F GSH 0.124139 0.00563916 0.02336637 0.07174526
T.GARANTI BANKASI A.S. B TIPI OSM.ALT.FONU GTA 0.031601 -0.59452658 -1.00557609 2.81428943
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI TAH.BONO OZEL FONU GTB 0.029922 0.06688516 0.09701268 0.32186683
GLOBAL MEN.DEG.A.S. B TIPI SEM.BAG.DEG.MAD.TRE.DEG.F.(.) GTD 0.010044 -0.62333037 -0.80979656 1.20918984
GLOBAL MEN.DEG.A.S.(B) TIPI TAH.VE BONO FONU GTF 1.349869 0.10062943 0.13560418 0.79049819
T.GARANTI BANKASI B TIPI SUBESIZ LIKIT FONU GTL 0.011547 0.02598753 0.09535368 0.73279246
T.GARANTI BANKASI A.S. POZ.B TIPI DEG. GTP 0.012105 0.03305512 0.08267879 0.19865905
T.GARANTI BANKASI A.S. B TIPI OZEL SEK.TAH.BONO FONU GTS 0.012917 0.02323060 0.09298721 0.69379482
T.GARANTI BANK.B TIPI GELISMEKTE OLAN ULKELER HISSE FONLARIN FON SEPETI FONU GUH 0.011334 1.60466159 2.10810811 3.55413431
TGB KOR.AMC.SEM.F.BAG.B T.%100 ANA.KOR.AMC.38.A.F GYE 0.000000 0.00000000 0.00000000 0.00000000
GEDIK YAT.MEN.DEG.A.S. (B) TIPI LIK.FON GYL 1.497893 0.02664451 0.09970589 0.80115048
TURKIYE HALK BANKASI A.S. (B) TIPI DEG. HBD 19.314593 0.20378398 0.22236706 0.50298341
HSBC YAT.MEN.DEG.A.S B TIPI ALTIN FONU HBF 0.966845 -0.59293942 -0.99238533 2.65294768
T.HALK BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU HKV 54.574163 0.01751868 0.08183087 0.66572840
TURKIYE HALK BANKASI A.S. (B) TIPI LIK.FON HLL 0.031795 0.02202089 0.09129258 0.72546411
TURKIYE HALK BANKASI A.S. (B) TIPI TAH.VE BONO YAT. HLT 46.502564 0.03484247 0.05136763 0.24634234
HALK YAT.MEN.DEG.A.S.B TIPI KISA VAD.TAH.VE BONO FONU HLV 0.046141 0.01950923 0.08676601 0.69836974
HSBC BANK.A.S. B TIPI SEM.OPT.DIN.DEG.) HOA 0.011066 0.58171242 0.42653598 -0.09028530
HSBC BANK A.S. B TIPI SEM.KAMU VE OZEL SEK.TAH.VE BONO A.F.) HOB 0.011541 0.09540330 0.13014055 0.53135889
HSBC BANK A.S. B TIPI SEM.OPT.GLO.FON SEP.A.F.) HOY 0.013587 0.41386446 0.74892481 3.71755725
HSBC BANK B TIPI SEM.FONUNA BAGLI OPTIMAL DENGE DEG.ALT FONU (1.ALT FON) HPD 0.013924 0.43277553 0.32423085 0.28810141
HSBC BANK A.S. B TIPI SEM.BAG.OPT.OLC.DEG.FON.FON) HPO 0.013900 0.12966431 0.11524056 0.29583664
HSBC BANK A.S. B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (4.A.FON.) HPT 0.011959 0.02509200 0.08368901 0.63110064
HSBC BANK A.S. (B) TIPI LIK.FONU HSL 37.823264 0.02159984 0.09000972 0.72623420
HSBC BANK A.S. (B) TIPI TAH.VE BONO FONU HST 0.151171 0.07281827 0.00066151 -0.28232376
HSBC BANK A.S.B TIPI SEM.BAG.VAR.YON.HIZ.DEG.ALT FONU (UCU.ALT FON) HSV 0.031289 0.08316540 -0.02236708 -0.31858294
HSBC YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU HTT 0.376896 0.15705345 0.00663357 -0.89508283
HALK YAT.MEN.DEG.B TIPI SEM.FONUNA BAGLI DINAMIK YAKLASIM DEG.ALT.F. (IKINCI ALT FON) HYD 0.010740 0.42075736 0.34569747 -0.37105751
HALK YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KAMU VE OZEL SEK.TAH.VE BONO ALT FONU (1.A.FON) HYT 0.012281 0.01628797 0.08149295 0.63094068
ASHMORE IS YAT.B TIPI MULTI STRATEJI DEG.FONU IAD 0.014169 -0.02822268 0.15551000 0.17675339
IS YAT.MEN.DEG.A.S. B TIPI KISA TAH.VE BONO FONU IAT 0.021910 0.02739226 0.10508521 0.60149685
ASHMORE IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IAV 0.013599 0.02206531 0.08831972 0.67367486
IS YAT.MEN. DEG.B TIPI BAYRAKTARLAR HOLDING DEG.OZEL FONU IBD 0.030644 -0.02609944 0.94541621 4.62631022
T.IS BANKASI A.S.MAX.KART B TIPI KISA VAD.TAH.VE BONO FONU IBK 0.012300 0.02439619 0.08136697 0.61349693
NOTUS PORTFOY IS YAT.B TIPI DEG.YAT.FONU IBN 0.012368 0.02426203 0.09711881 0.73301841
BOSPHORUS CAPITAL IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IBV 0.011895 0.03363889 0.11783520 0.87347354
ING BANK A.S.B TIPI DEG. IDY 0.014148 0.08488964 0.06365372 0.57581574
ING BANK A.S. B TIPI ALT.YAT. IGA 0.012431 -0.56790913 -0.94031397 2.63375165
ING BANK A.S. B TIPI UZUN VAD.TAH.VE BONO YAT. IGB 0.856395 0.02674715 0.00945915 -0.06744670
ING BANK A.S. (B) TIPI LIK.YAT. IGL 50.767155 0.02220038 0.09157996 0.74153257
ING BANK A.S. (B) TIPI TAH.VE BONO YAT. IGT 1.364894 0.03129427 0.05688657 0.26371773
ING BANK A.S. (B) TIPI KISA VAD.TAH.BONO YAT. IGV 0.236778 0.02281138 0.07100292 0.59692488
INFO YAT. A.S. B TIPI LIK.FONU ILF 0.026200 0.00000000 0.00000000 0.00000000
IS YAT.LOGOS B TIPI SABIT GETIRILI TAHVIL VE BONO FONU ILG 0.011145 0.01794849 0.09879648 0.85972851
ING BANK A.S SERVET YONETIMI B TIPI DEG.ESNEK YAT.FONU INE 0.011143 0.00000000 0.00000000 0.00000000
INFO YAT. A.S.BUY.AMA.(B) TIPI DEG. FONU INF 0.065062 0.45702992 0.54551917 1.69751157
ISTANBUL PORTFOY IS YAT.B TIPI DEG.FON IPB 0.014199 0.05637376 0.14105367 0.76644667
ISTANBUL PORTFOY IS YAT.B TIPI LIKIT YAT.FONU IPL 0.013552 0.02952465 0.09601891 0.81833061
NOTUS PORTFOY IS YAT.DINAMIK B TIPI DEG.YAT.FONU IPN 0.010363 0.36803874 0.64096339 2.80753968
IS YAT.PERFORM PORTFOY B TIPI KISA VADELI TAHVIL VE BONO FONU IPT 0.011257 0.01776988 0.08001422 0.63472197
ISTANBUL PORTFOY IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IST 0.014451 0.02768741 0.09697306 0.75298055
TAALERI PORTFOY IS YAT.(B) TIPI DEG.FONU IYB 0.397996 0.31860299 0.21327008 -0.25562885
IS YAT.MEN. DEG. A.S. B TIPI SUT.DEG. OZEL YAT. IYS 0.044375 0.68294232 0.48231511 -0.91548510
TURKIYE KALKINMA BANKASI A.S. (B) TIPI DEG. KA1 20.443808 0.19257504 0.18073767 -1.41449633
ASYA KATILIM BANKASI A.S. B TIPI SEM. KBS 0.000000 0.00000000 0.00000000 0.00000000
KARE YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU KRB 0.015142 0.00660458 0.07931262 0.70497473
KARE YAT.MEN.DEG.A.S. B TIPI TAH.VE BONO FONU KRC 0.012220 0.04093328 0.12290045 0.85836910
KUVEYT TURK KATILIM BANKASI A.S.B TIPI ALT.BOR.YAT. KTA 97.069228 -1.00824319 -1.29196393 2.24108619
KUVEYT TURK KATILIM BANKASI A.S.B TIPI SIL.GUM.BYF KTG 1.384796 -1.31459769 -1.60985723 5.23501643
KARE YAT.MEN.DEG.A.S.ULU.SAB.GET.MEN.TIPI DEG. KUB 0.018930 -0.06335128 0.33391636 5.26608464
MEKSA YAT.MEN.DEG.A.S. (B) TIPI LIK.FONU MBL 0.043741 0.02286707 0.09153109 0.73001105
NUROL MEN.KIY.A.S. (B) TIPI DEG. NBD 0.000000 0.00000000 0.00000000 0.00000000
OYAK YAT.MEN.DEG.A.S. B TIPI DEG. FON OBP 0.014748 0.23107245 0.14939563 0.39482641
OYAK YAT.A.S B TIPI TAHVIL VE BONO FONU OKT 0.012198 0.01639882 0.08204792 0.61865875
OSMANLI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU OSL 0.013864 0.02164346 0.07940518 0.52933072
OYAK YAT.MEN.DEG.A.S. B TIPI LIK.FON OYL 0.014983 0.02002670 0.09352662 0.72605042
RAYMOND JAMES YAT.MEN.KIY.A.S. B TIPI DEG. RJB 0.000000 0.00000000 0.00000000 0.00000000
RAYMOND JAMES MEN.KIY.A.S. (B)T.LIK.FON RJL 0.000000 0.00000000 0.00000000 0.00000000
SEKERBANK T.A.S. B TIPI TAH.VE BONO FONU SKB 0.021547 0.02321047 0.02785386 0.41944354
SEKERBANK T.A.S.B TIPI KISA VAD.TAH.VE BONO FONU SKT 0.011553 0.02597403 0.06929407 0.59207662
SEKERBANK T.A.S. (B) TIPI LIK.FONU SLF 0.958532 0.02327016 0.09126431 0.71522761
IS YAT.BOSPHORUS CAPITAL B TIPI DEG.YAT.FONU SPV 0.012050 0.03320604 0.10800033 0.91282137
STRATEJI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU STT 0.010747 0.04654627 0.09313589 0.69333833
UNLU MEN.DEG.A.S. B TIPI DEG. SUB 0.026178 0.02674716 0.11856045 1.01875434
SEKER YAT.MEN.DEG.A.S. B TIPI ALT.FONU SYA 0.016540 -0.58303781 -0.98180077 2.80315744
T.IS BANKASI A.S. PRI.B TIPI DEG.FON TBP 0.023248 0.13352285 0.05164400 -0.41124058
TURK EKONOMI BANKASI A.S. B TIPI TAH.VE BONO FONU TBT 12.437793 0.02777791 0.01455454 -0.05461811
T.IS BANKASI A.S.B TIPI OZEL SEK.TAH.VE BONO YAT. TBV 0.035816 0.03351581 0.10341262 0.68593276
T.C. ZIRAAT BANKASI A.S. B TIPI SEM.F. BAG. ALT.A.F. TCA 0.014903 -0.60690943 -1.01620616 2.77931034
TACIRLER MEN.DEG.A.S. B TIPI LIK.FON TCB 0.021978 0.01365188 0.07740995 0.65030225
TEKSTIL BANKASI A.S. (B) DEG. TDF 9.814724 0.04753283 0.10918991 -0.11720657
T.IS BANKASI A.S. B TIPI GLO.BOR.ARA.YAB.MEN. TDG 0.026407 0.14031096 0.69015481 4.13265507
TEB YAT.MEN.DEG. A.S. (B ) TIPI DEG. TEF 0.604171 -0.00645471 0.03228605 0.28400226
T.EKONOMI BANKASI A.S.B TIPI GLO.VAR.DAG.FON SEP.FONU TEG 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S.B TIPI DEG. TET 0.264427 0.02156069 0.07114771 0.56858808
T.IS BANKASI A.S. B TIPI GLO.EMT.FON SEP.FONU TGE 0.013040 -1.08473033 -1.29437590 1.79547229
T.GARANTI BANKASI A.S. ASH.GEL.OLAN ULK.B TIPI YAB.MEN. TGM 0.015087 0.00000000 0.00000000 0.00000000
T.GARANTI BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU TGT 0.011974 0.01670565 0.08358409 0.61339383
T. IS BANKASI A.S. (B) TIPI LIK.FONU TI1 144.286651 0.02360304 0.09346876 0.73939433
TURKIYE IS BANKASI A.S. (B) TIPI DEG. TI4 46.515610 0.04726453 0.09985537 0.37504147
TURKIYE IS BANKASI A.S. (B) TIPI TAH.VE BONO FONU TI6 70.412781 0.06899812 0.03740635 0.04314004
T.IS BANKASI A.S. B TIPI KOR.AMA.SEM. TID 0.000000 0.00000000 0.00000000 0.00000000
TURKIYE IS BANKASI BUYUME AMACLI (B) TAHVIL BONO FONU TIF 0.037400 0.15532109 0.04012304 -0.54249548
T.IS BANKASI A.S.B TIPI KISA VAD.TAH.VE BONO FONU TIV 5.864492 0.02097808 0.08435803 0.62478563
T.IS BANKASI A.S.GAR. TIY 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S. B TIPI YIL.BAN.DEG.FONU TKD 0.028320 0.16269364 0.19813190 0.00000000
T.EKONOMI BANKASI A.S.B TIPI DIN.LIK.FONU TKM 198.271709 0.02360399 0.09396090 0.74969587
TEKSTIL BANKASI A.S. (B) TIPI LIK.FON TLF 11.156678 0.02304981 0.09285569 0.73667115
TEB YAT.MEN.DEG.A.S. B TIPI BUY.AMA.DEG. TMA 0.026847 0.49034287 0.19780548 -1.27238628
T.IS BANKASI A.S. TEMA GON.B TIPI DEG.FONU TMC 0.017102 0.67106193 0.29910269 -1.69004369
T. IS BANKASI A.S. B TIPI GLO.BOR.YAB.MEN. TMG 0.033930 0.60487458 0.79315569 2.73412662
TEB YAT.MEN.DEG.A.S.B TIPI TEB GRU.OZEL DEG. TMO 0.021180 0.15131455 0.35536603 0.31734003
TEKSTILBANKASI A.S. B TIPI ALT.FONU TMT 0.009487 -0.57639908 -0.97077244 2.69538861
T.EKONOMI BANKASI A.S.B TIPI NAK.YON.KISA VAD.TAH.VE BONO FONU TNK 3.615282 0.01593491 0.07532053 0.64096194
T.EKONOMI BANKASI B TIPI TAKTIK DAGILIM DEG.FONU TNT 0.044601 0.13245925 0.19544413 0.33970754
TEB.A.S.KOR.TIPI %100 ANA P.K.F. TOS 0.000000 0.00000000 0.00000000 0.00000000
T.EKONOMI BAN. B TIPI OZEL SEKTOR TAHVIL VE BONO FONU TOT 86.169946 0.07540559 0.14678946 0.83143451
T.IS BANKASI A.S. IS POR.B TIPI SEM. TPB 0.000000 0.00000000 0.00000000 0.00000000
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TAH.VE BON.)OZEL ALT FON.ALT FON) TPE 0.015149 0.07266482 0.61769394 4.73589602
T.IS BANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.DEG.ALT FONU TPO 0.013496 0.05931198 0.14098093 0.88204515
TURK EKONOMI BANKASI A.S. PLA.B TIPI TAH.VE BONO FONU TPT 0.026451 0.22355259 0.03403676 -0.59751973
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TEM.ODE.DEG.ALT FONU (3.A.FON) TPU 0.010157 0.13802622 0.17753230 0.40529854
TURKISH BANK A.S. B TIPI DEG. TRB 0.077540 0.92411818 3.89923623 41.41893124
T.IS BANKASI A.S. B TIPI MAK.KISA VAD.TAH.VE BONO FONU TSI 0.021999 0.01818595 0.07733600 0.60825025
T.IS BANKASI A.S.B TIPI ALT.FONU TTA 0.012305 -0.58172417 -0.94187731 2.78149014
TURK EKONOMI BANKASI A.S. B TIPI ALT.FONU TUA 0.026938 -0.60145382 -1.01054643 2.82464310
TURKISH BANK A.S. (B) TIPI TAH.VE BONO FONU TUF 0.026472 0.05669577 0.13239021 0.83419038
TURKISH BANK A.S. (B) TIPI LIK.FON TUL 0.035665 0.02243599 0.08980439 0.72298003
TURK EKONOMI BANKASI A.S. B TIPI VAR.YON.HIZ.DEG.FONU TVF 1.049534 0.09164836 0.09012111 0.64846390
TURK EKONOMI BANKASI A.S. VAR.YON. HIZ. A.S. B TIPI TAH.BONO FONU TVT 0.052227 0.05747457 0.15725381 0.37476937
TEB YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FON TYB 0.172356 0.36160363 0.01856967 -1.02503144
ZIRAAT BANK.A.S. B TIPI SEM.BAG.COC.DEG.) TZC 0.011456 0.41195547 0.29767116 -0.37394556
ZIRAAT BANKASI B TIPI SEM.FON.BAG.LIKIT A.F(6.A.F) TZL 0.011324 0.02649943 0.09723327 0.74733096
T.C.ZIRAAT BANKASI A.S. B TIPI SEM.A.T.VE BON. TZT 0.016218 0.17294626 0.02467004 -0.16005910
ZIRAAT BANKASI B TIPI SEM. F. BAG. KISA VADELI TAH.VE BONO A.F(1.A.F) TZV 94.473781 0.01999791 0.08135747 0.63227604
T.VAKIFLAR BANKASI T.A.O B TIPI ALTIN FONU VBA 0.025726 -0.59889494 -1.00434833 2.80119880
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI INTERNET LIKIT FON VBL 12.516628 0.02396587 0.09427550 0.73998645
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI DEG.ILKADIM FONU VDI 0.404378 0.33596014 -0.05313982 -1.52038011
T. VAKIFLAR BNK. T.A.O B TIPI HAVUZ LIKIT FONU VHL 0.022053 0.02721459 0.09531590 0.74923478
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI TAHVIL VE BONO FONU VK2 293.744766 0.13946070 0.08595586 0.01516478
TURKIYE VAKIFLAR BANKASI T.A.O. (B) TIPI DEG.YAT.FONU VK3 84.573328 0.15470611 0.04117886 -0.71839628
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI LIKIT FON VK6 34.069733 0.02275851 0.09305466 0.73221094
VAKIFLAR BANKASI KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.5.A.F VKB 0.000000 0.00000000 0.00000000 0.00000000
TVB KORUMA AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.6.A.F VKL 0.000000 0.00000000 0.00000000 0.00000000
T.VAKIFLAR BANKASI T.A.O B TIPI KISA VADELI TAHVIL VE BONO FONU VKT 0.011682 0.01712329 0.07710100 0.66350711
T.VAKIFLAR BANKASI T.A.S. B TIPI TAH.VE BONO (EUR.)FONU VTE 0.020402 0.18168426 0.25552826 3.87983707
YAT.FINANSMAN MEN.DEG.A.S. B TIPI DEG. YAB 0.024565 0.02035831 0.04072490 0.07332872
YAPI VE KREDI BANK.A.S.B TIPI SEM.BAG.TAH.VE BON.)ALT FON.) YBE 0.069324 0.06639915 0.59202507 4.27640980
YAPI KREDI YAT. MEN.DEG.A.S.B TIPI SEM.BAG.DEG.) YBN 0.805877 0.09128824 0.13519071 0.53782221
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.DEG.FON YBO 0.026652 0.01876384 0.06006908 0.48258181
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.DEG.ALT FON.) YBP 0.655762 0.23570053 0.29426249 1.69880026
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL SEK.ODA.DEG. 8. ALT FONU YBS 0.012974 0.03855347 0.10802469 0.70635721
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.UZUN VAD.TAH.VE BONO ALT FONU (2.A.FON) YBU 0.097764 0.05014583 0.04809808 0.17008545
YAT.FINANSMAN MEN.DEG.A.S.B TIPI KISA VAD.TAH.VE BONO FONU YBV 0.012511 0.00799361 0.06398464 0.57882466
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.DEG. 2.A.FON YDB 17.064482 0.02035050 0.07503069 0.53159351
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG. KISA VAD.TAH.VE BONO ALT FONU (9.A.F.) YDK 0.011665 0.01714825 0.07721345 0.60370850
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.BUY.AMA.DEG.FON YDO 0.028657 0.09780293 0.10829316 0.39939740
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.PER.ODA.DEG.ALT FONU (4.A.FON) YDP 0.012517 0.14401152 0.12798976 0.06395395
YAT.FINANSMAN MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU YFB 0.184452 0.02277534 0.06455708 0.37056989
YAT.FINANSMAN MEN.DEG.A.S. (B) TIPI LIK.FONU YFL 0.526385 0.02071157 0.08708433 0.70903939
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.KIRA SER.YAT.ALT FON.) YFV 0.010510 0.01903312 0.08570612 0.27669116
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) YHT 0.042212 0.01895555 0.07823799 0.61016303
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.BAY.YON.DEG.ALT FONU (7.A.FO) YKH 0.019603 0.15838954 0.11746680 0.97872560
YAPI VE KREDI BANKASI A.S.B TIPI ALT.FONU YKT 0.016059 -0.56962417 -0.96817958 2.75129567
YAPI KREDI BANKASI A.S.B TIPI SEM.BAG.COK UZUN VAD.TAH.VE BONO ALT FON.) YKU 0.013043 0.03834944 0.03067720 -0.03065839
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.LIK.ALT FON.) YLB 0.155445 0.02187747 0.09014520 0.71790951
YAPI VE KREDI BANKASI A.S. GAR.BAG.OZEL SEK.BOR.ARA.YAT.B TIPI %103 ANA.A.F. YMG 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI BTIPI SEM. FON. BAG. PERFORMANS ODAKLI DEG. A.F.(15.A.F.) YOD 0.013651 0.11000293 0.15407190 0.41191615
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.ORTA VAD.TAH.VE BONO 3.A.FONU YOT 4.160575 0.02423329 0.07420343 0.42651231
YAPI KREDI YAT.MEN. DEG. A.S. (B) TIPI POR.YON.BUY.AMA.DEG.FONU YSP 0.130291 0.00153505 0.50991283 4.62451418
YAPI VE KREDI BANK. B TIPI SEM.FON.BAG.ULKEM ICIN BUYUME AMAC.DEG.A.F(14.A.F) YSU 0.011557 0.07793557 0.06927007 0.37345840
YAPI VE KREDI BANKASI A.S. (B) TIPI SEM.BAG.BUY.AMA.DEG.FON YTA 137.406196 0.06993218 0.08560867 0.27650986
YAPI VE KREDI BANKASI B TIPI SEM.FON.BAGLI DUNYA FONLARI FON SEPETI A.F(10.A.F) YTD 0.024952 0.34181847 1.04888025 4.57669740
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.PLA.BUY.AMA.DEG.FON.FON) YTP 0.010579 0.03782506 0.05674832 0.14199167
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI DEG. ZBD 45.609130 0.05358596 0.10644057 0.29964458
ZIRAAT BANK.B T.S.F.BAG.ENFLASYONA VAR.YAP.TAH.VE BONO A.F(4.A.F) ZBE 0.010896 -0.05503577 0.02754062 0.63729565
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI KISA VAD.TAH.VE BONO FONU ZBK 147.586848 0.02141164 0.08549256 0.67088527
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU ZBT 163.703985 0.04705214 0.11802141 0.72377097

Döviz Çevirici

Finansal datalar forex tarafından sağlanmaktadır.
TAKİP ET
MOBİL'DE FİNANS

Hacim verileri 15 dakika gecikmelidir.

BIST endeksleri, haberler, Kapalıçarşı, Uluslararası parite ve verileri eşanlı olarak verilmektedir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

İletişim Kurumsal Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir

Mynet Finans Mobil Uygulaması

Finans Gündemini Anlık Yakalayın