Borsa İstanbul kararı ile 1 Eylül 2014 tarihinden itibaren ücretsiz veri yayını 15 dakika gecikmelidir.

B Tipi Fonlar

Geri Dön
Fon Adı Fon Kodu Alış Fiyati Günlük (%) Haftalık (%) Aylık (%)
ATA YAT.MEN.KIY.A.S.(B) TIPI LIK.FONU AAL 0.317316 0.07285113 0.07285113 0.63779515
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI AKTIF DEG.A.F(3.A.F) AAU 0.010930 -1.36269290 -1.36269290 -3.48785872
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI VERIM ODAKLI DEG.A.F(2.A.F) AAV 0.014938 1.47408464 1.47408464 5.59875583
ALTERNATIFBANK A.S. B TIPI TAH.VE BONO FONU ABB 0.086952 0.07365804 0.07365804 0.51557117
AKBANK T.A.S.B TIPI SEM.BAG.BIR.BAN.DEG.ALT FON.ALT FON) ABU 0.011002 -0.05450581 -0.05450581 -0.01817521
ALKHAIR CAPITAL MEN.DEG.A.S.B TIPI LIK.FONU ACL 0.035526 0.07042055 0.07042055 0.62027360
AKBANK T.A.S.KOR.TIP.K.A. ACR 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S.KOR.TIP.K.A. ACS 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. (B) TIPI SEM.FON.FON) ADE 0.097907 -0.08470252 -0.08470252 -0.02042338
ANADOLUBANK A.S.(B) TIPI LIK.FON ADL 0.126795 0.05839600 0.05839600 0.53520457
ATA YAT.MEN.KIY.A.S.B TIPI SEM. BUY.AMA. DEG.) AED 0.016257 0.07386888 0.07386888 0.81235272
AKBANK T.A.S.B TIPI BIR.EMT.FON SEP.FONU AES 0.010103 1.99899041 1.99899041 6.56048940
AKBANK T.A.S.B TIPI FRA.TEM.SEM.FONA BAG.AME.YAB.MEN.ALT FONU AFA 0.025944 2.08144796 2.08144796 6.63378545
AKTIF YAT.BANKASI A.S. B TIPI TAH.VE BONO FONU AFF 0.012341 0.04053178 0.04053178 0.35781085
AKTIF YAT.BANKASI A.S.B TIPI LIK.FON AFL 0.013345 0.06748650 0.06748650 0.58792493
AKBANK T.A.S. B TIPI ALT.FONU AFO 0.026338 0.30084923 0.30084923 4.12334453
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.ASYA YAB.MEN.ALT FONU AFS 0.015067 0.64123973 0.64123973 12.91217026
AKBANK T.A.S.B TIPI FRA.TEM.SEM.BAG.BRIC ULK.YAB.MEN.FON.ALT FON) AFT 0.014313 2.34537004 2.34537004 17.00318810
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.AVR.YAB.MEN.ALT FONU AFV 0.020054 1.66793409 1.66793409 5.89291372
AKBANK T.A.S. B TIPI FRA.TEM.SEM.BAG.LAT.AME.YAB.MEN.ALT FONU AFY 0.009943 4.01715661 4.01715661 14.62992852
AKBANK T.A.S.KOR.AMA.SEM.BAG.B TIPI %104 ANA.AMA.86..FONU AIC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM. FON. BAG. KIR.SER.YAT. YAP.A.F. ( IKI.ALT FON ) AIS 0.010939 0.05487972 0.05487972 0.45917899
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %100 ANA.KORUMA AMACLI 87.A.F AIY 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %102 ANA.AMACLI 88.A.F AIZ 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. (B) TIPI UZUN VAD.TAH.VE BONO FONU AK2 14.612851 -0.81544881 -0.81544881 -1.85528514
AKBANK T.A.S.OZEL BAN.B TIPI TAH.VE BONO (USD EUR.)FONU AKE 0.021427 1.10413816 1.10413816 3.48708042
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%102 ANA.KOR.AMC.82 A.F AKV 0.012776 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM.A.F.A.F. ALE 0.011554 0.07795583 0.07795583 0.63583312
ALTERNATIFBANK A.S.(B) TIPI DEG. AND 1.773812 0.04782951 0.04782951 0.19561115
ALTERNATIFBANK A.S. (B) TIPI LIK.FON ANL 3.087695 0.07201489 0.07201489 0.62033611
AKB KOR. AMC. SEM. FON. BAG. OZEL SEK. BORC. ARC. YAT. YAPAN B TIPI %100 ANA.KOR.AMC. 67. A.F. AOE 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMAC.SEM.F.BAGLI OZEL SEKTOR BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.68.A.F AOI 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR. AMC. SEM. FON. BAG. OZEL.SEK. BORC. ARAC. YAT. YAPAN B TIPI %100ANA.KOR.AMC.66.A.F. AON 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. OZEL BAN. B TIPI DEN.YAB.MEN. AOY 0.032110 2.75528817 2.75528817 7.53876553
AKBANK T.A.S. B TIPI SEM.TAH.BONO ALT F.(.ALT.) APT 0.025184 -0.09124450 -0.09124450 -0.09917093
ATA YAT.MEN.KIY.A.S.(B) TIPI DEG. ATD 1.528266 0.91807579 0.91807579 4.87170549
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIP.ANA.AMA.SEK.ALT FONU ATH 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIPI %100 ANA.AMA.DOK.ALT FONU ATM 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.(B) TIPI TAH.VE BONO FONU ATT 0.054345 -0.76147694 -0.76147694 -2.73825503
AKBANK KOR.AMC.SEM.F.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.69.A.F ATU 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMACLI 73.A.F AUC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.BTIPI %100 ANA PARA KOR. AMC. 74. A.F. AUD 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%100 ANA.KOR.AMC.83.A.F AUF 0.011319 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.72.A.F AUK 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAGLI OZEL SEKTOR BORC.ARAC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.76.A.F AUL 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. KOR.T.%.ANA. AUM 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.77.A.F AUN 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.84.A.F AUO 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.85.A.F AUP 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR. AMC. SEM. FON. BAG. B TIPI %100 ANA.KOR. AMC. 75. A.F. AUS 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) AUT 0.012028 0.07488144 0.07488144 0.60220810
AKBANK T.A.S.KOR.SEM.T.%.ANA. AUZ 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. B TIPI SEM.VAD.BONO A.F.) AVT 22.367165 0.05320893 0.05320893 0.48950477
ASYA KATILIM BANKASI A.S.B TIPI SEM.KIRA SER.A.F.) AYK 0.009955 0.02009444 0.02009444 0.18114119
AKBANK B TIPI SEM.F.BAG.OZEL SEK.TAH.VE BONO A.F(1.A.F) AYR 0.012098 0.06617039 0.06617039 0.59870281
AK YAT.MEN.DEG.A.S. B TIPI DEG. AYT 0.049649 -0.15284062 -0.15284062 -0.70200000
AKBANK T.A.S.B TIPI SEM.BAG.POR.YON.OZEL SEK.TAH.VE BONO OZEL ALT FONU (ONU.ALT FON) AZF 0.011658 0.08585165 0.08585165 0.80415045
BIZIM MEN.DEG. A.S. TUR.FIN.B TIPI KIRA SER. BKR 0.011065 0.23552858 0.23552858 0.54520672
BURGAN YAT.MEN. DEG. B TIPI UZUN VADELI TAHVIL BONO FONU BMT 0.018045 -1.67819975 -1.67819975 -1.71033281
BANKPOZITIF KREDI VE KALKINMA BANKASI AS. B TIPI LIKIT FONU BPB 0.025784 0.07374345 0.07374345 0.64405324
BURGAN BANK A.S. B TIPI ALT.FONU BRA 0.015606 0.28918450 0.28918450 4.11635199
BURGAN BANK A.S. (B) TIPI OZEL SEK.TAH.VE BONO FONU BRD 1.262842 -0.13182982 -0.13182982 0.35234995
BURGAN BANK A.S. (B) TIPI LIK.FONU BRL 1.583975 0.06879838 0.06879838 0.63482261
DENIZBANK A.S. B TIPI ALT.FONU DBA 0.014664 0.28723841 0.28723841 4.08858603
DENIZBANK A.S. OZEL BAN. B TIPI TAH.VE BONO FONU DBB 0.015815 0.09493671 0.09493671 0.67477242
DENIZBANK A.S. B TIPI BEY.DEG.FONU DBG 0.013250 1.58705819 1.58705819 5.22554003
DENIZBANK A.S.B TIPI YAB.MEN. DBH 0.012633 1.25841616 1.25841616 4.47403242
DENIZBANK A.S.B TIPI KISA VAD.TAH.VE BONO FONU DBK 0.011690 0.05135228 0.05135228 0.47271165
DENIZBANK A.S. OZEL BAN. B TIPI PER.DEG. DBP 0.020605 0.08743382 0.08743382 0.70869990
DENIZBANK B TIPI KAMU VE OZEL SEKTOR TAHVIL VE BONO FONU DBZ 0.012628 0.10305192 0.10305192 0.67766882
DENIZBANK A.S.B TIPI AFI.BAN.DEG. DEA 0.013505 -0.03700962 -0.03700962 0.55845123
DENIZBANK A.S.(B) TIPI LIK.FON DLY 0.521238 0.07122740 0.07122740 0.62062881
DELTA MEN.DEG.A.S. B TIPI LIK.FON DMB 0.000000 0.00000000 0.00000000 0.00000000
DENIZBANK A.S.(B) TIPI DEG. YAT. DZF 0.696720 -0.40981322 -0.40981322 -0.54855880
DENIZBANK A.S.(B) TIPI TAH.VE BONO FONU DZT 0.524718 -1.65182529 -1.65182529 -3.28884072
ECZACIBASI MEN.DEG.A.S.B TIPI BUY.AMA.DEG. EBD 0.013575 0.02947461 0.02947461 0.04421844
ECZACIBASI MEN.DEG.A.S.(B) TIPI LIK.FONU ECB 4.888370 0.05694299 0.05694299 0.65206814
ECZACIBASI MEN. DEG. A.S. B TIPI TAH.BONO FONU ECT 0.024588 -0.19483682 -0.19483682 -0.73475979
ECZACIBASI MEN.DEG. A.S.(B) TIPI KISA VAD.TAH.VE BONO FONU ECV 0.050601 0.03558508 0.03558508 0.48853143
EGSBANK (B) DEG.FON EGD 0.000000 0.00000000 0.00000000 0.00000000
ERGO SIGORTA A.S. (B) TIPI DEG. EIB 0.033117 0.08159565 0.08159565 0.79437546
ERGO SIGORTA A.S. (B) TIPI LIK.FON EIL 0.448233 0.06853811 0.06853811 0.61617821
EKINCILER YAT VE MEN.DEG.A.S.(B)T.DEG. EK1 3.199762 0.04946563 0.04946563 0.44377477
EKINCILER YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU ELT 0.164956 0.04366706 0.04366706 0.38399513
FINANSBANK A.S. XCL.B TIPI DEG. FAB 0.019322 0.01035197 0.01035197 0.37924048
FINANSBANK A.S. B TIPI DEG. FBD 0.033873 -0.07080273 -0.07080273 -0.06490633
FTSE ISTANBUL BONO FBIST B TIPI BORSA YAT.FONU FBS 227.027798 -1.44166118 -1.44166118 -3.21254504
FINANSBANK A.S. DOC.B TIPI TAH.VE BONO OZEL FONU FDB 0.017815 -0.23520188 -0.23520188 0.21939694
ISTANBUL GOLD B TIPI ALTIN BORSA YAT.FONU FGA 9.668222 -0.37161934 -0.37161934 3.94642216
FINANSBANK A.S.GEC.B TIPI LIK.FONU FGL 0.000000 0.00000000 0.00000000 0.00000000
FINANSBANK A.S ISTANBUL SILVER B TIPI GUMUS BORSA YAT.FONU FGS 9.361897 -0.10226772 -0.10226772 -2.24888510
FINANSBANK A.S. YAT.B TIPI DEG. FHD 0.017363 0.05762692 0.05762692 0.49777160
FINANSBANK A.S.(B) TIPI TAH.VE BONO FONU FI3 102.481796 -0.46176752 -0.46176752 -1.04943978
FINANSBANK A.S.(B) TIPI LIK.FONU FI5 63.241929 0.06812146 0.06812146 0.61208431
FIBABANKA A.S. B TIPI ALT.FONU FIB 0.009785 0.28697345 0.28697345 3.84166401
FIBABANKA A.S. B TIPI DEG.DEG. FID 0.046106 0.25222875 0.25222875 0.58905664
FIBABANKA A.S. B TIPI DEG.LIK.FONU FIL 0.029512 0.07460156 0.07460156 0.65484311
FIBABANKA A.S. B TIPI DEG.TAH.BONO FONU FIT 0.036304 -0.22536140 -0.22536140 -0.61322821
FINANSBANK A.S. OZEL BAN.B TIPI DEG. FNO 0.011685 0.03424364 0.03424364 0.40384946
FINANSBANK A.S. REF.B TIPI DEG. FRD 0.016854 0.00593366 0.00593366 0.39313796
FINANSBANK A.S.UZUN VAD.B TIPI DEG. FUB 0.029280 -0.69190069 -0.69190069 -1.64925599
A.B.D HAZINE BONOSU DOLAR B TIPI BORSA YAT. FONU FUS 268.908016 0.51693019 0.51693019 4.76253956
FINANS YAT.BOSPHOURS CAPITAL B TIPI DEG.FONU FYC 0.012522 0.07192520 0.07192520 0.79690896
FINANS YAT.MEN.DEG.A.S. OZEL SEK.VE KAMU SGMK B TIPI DEG. FYO 0.111947 0.06704090 0.06704090 0.65727953
FINANS YAT. MEN. DEG. A.S. B TIPI KISA VAD.VE BONO FONU FYT 0.040203 0.06720430 0.06720430 0.54268994
T.GARANTI BANKASI A.S. (B) TIPI TAH.VE BONO FONU GA1 217.140297 -0.18844244 -0.18844244 -0.37914506
T.GARANTI BANKASI A.S. FLE.(B) TIPI DEG. GA3 61.220975 0.03835124 0.03835124 0.38297084
T.GARANTI BANKASI A.S.B TIPI LIK.FONU GAL 35.760378 0.07166970 0.07166970 0.62759043
GARANTI YAT.MEN.KIY.A.S. (B) TIPI TAH.VE BONO FON GAT 9.105337 -0.95005021 -0.95005021 -2.54355649
GEDIK YAT.MEN.DEG.A.S.B TIPI G 20 ULK.YAB.MEN. GBG 0.016155 2.20802227 2.20802227 5.54684437
GLOBAL MEN.DEG.A.S. (B) TIPI LIK.FONU GBL 0.068519 0.07302575 0.07302575 0.67144662
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI DEG.FONU GDF 0.029617 0.09462976 0.09462976 0.03039719
T.GARANTI BANKASI A.S. B TIPI GAR.BAN.UZUN BONO END.UZU.)FONU GDU 0.027479 -1.25413253 -1.25413253 -2.90792170
GLOBAL MEN.DEG.B TIPI SEM.FON.BAGLI HEDEF 2015 DEG.A.F(4.A.F) GLD 0.011431 0.08755801 0.08755801 0.48347398
GLOBAL MEN.DEG. B TIPI SEM.F.BAGLI GLOBAL KIRA SER.(SUKUK)YAT.YAP.DEG.3.A.F GLS 0.012603 1.08277190 1.08277190 3.54091357
GLOBAL MEN.DEGER. (B) TIPI SEM.FON.BAG.HEDEF 2014 DEG.2.A.F GSH 0.124151 0.01852926 0.01852926 0.00966658
T.GARANTI BANKASI A.S. B TIPI OSM.ALT.FONU GTA 0.032893 0.28353659 0.28353659 4.08847821
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI TAH.BONO OZEL FONU GTB 0.029841 -0.11046395 -0.11046395 -0.27070383
GLOBAL MEN.DEG.A.S. B TIPI SEM.BAG.DEG.MAD.TRE.DEG.F.(.) GTD 0.010182 0.12783951 0.12783951 1.37395460
GLOBAL MEN.DEG.A.S.(B) TIPI TAH.VE BONO FONU GTF 1.357607 0.03706422 0.03706422 0.57324081
T.GARANTI BANKASI B TIPI SUBESIZ LIKIT FONU GTL 0.011619 0.06890018 0.06890018 0.62353858
T.GARANTI BANKASI A.S. POZ.B TIPI DEG. GTP 0.012162 0.08229098 0.08229098 0.47087980
T.GARANTI BANKASI A.S. B TIPI OZEL SEK.TAH.BONO FONU GTS 0.012987 0.06934813 0.06934813 0.54192150
T.GARANTI BANK.B TIPI GELISMEKTE OLAN ULKELER HISSE FONLARIN FON SEPETI FONU GUH 0.000000 0.00000000 0.00000000 0.00000000
GEDIK YAT.MEN.DEG.A.S. (B) TIPI LIK.FON GYL 1.507394 0.07176463 0.07176463 0.63429097
TURKIYE HALK BANKASI A.S. (B) TIPI DEG. HBD 19.223876 -0.26403948 -0.26403948 -0.46968114
HSBC YAT.MEN.DEG.A.S B TIPI ALTIN FONU HBF 1.006708 0.31548256 0.31548256 4.12299800
T.HALK BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU HKV 54.892273 0.06536154 0.06536154 0.58289488
TURKIYE HALK BANKASI A.S. (B) TIPI LIK.FON HLL 0.031999 0.06879945 0.06879945 0.64161032
TURKIYE HALK BANKASI A.S. (B) TIPI TAH.VE BONO YAT. HLT 46.066106 -0.19082562 -0.19082562 -0.93856760
HALK YAT.MEN.DEG.A.S.B TIPI KISA VAD.TAH.VE BONO FONU HLV 0.046417 0.06683051 0.06683051 0.59816649
HSBC BANK.A.S. B TIPI SEM.OPT.DIN.DEG.) HOA 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK A.S. B TIPI SEM.KAMU VE OZEL SEK.TAH.VE BONO A.F.) HOB 0.011574 -0.05181347 -0.05181347 0.28593709
HSBC BANK A.S. B TIPI SEM.OPT.GLO.FON SEP.A.F.) HOY 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK B TIPI SEM.FONUNA BAGLI OPTIMAL DENGE DEG.ALT FONU (1.ALT FON) HPD 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK A.S. B TIPI SEM.BAG.OPT.OLC.DEG.FON.FON) HPO 0.013916 -0.10767353 -0.10767353 0.11510791
HSBC BANK A.S. B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (4.A.FON.) HPT 0.012017 0.04995421 0.04995421 0.48499038
HSBC BANK A.S. (B) TIPI LIK.FONU HSL 38.057514 0.06706719 0.06706719 0.61932783
HSBC BANK A.S. (B) TIPI TAH.VE BONO FONU HST 0.148501 -0.70807703 -0.70807703 -1.76621177
HSBC BANK A.S.B TIPI SEM.BAG.VAR.YON.HIZ.DEG.ALT FONU (UCU.ALT FON) HSV 0.030758 -0.73261255 -0.73261255 -1.69708204
HSBC YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU HTT 0.366777 -1.15639182 -1.15639182 -2.68482552
HALK YAT.MEN.DEG.B TIPI SEM.FONUNA BAGLI DINAMIK YAKLASIM DEG.ALT.F. (IKINCI ALT FON) HYD 0.010883 0.45227986 0.45227986 1.33147114
HALK YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KAMU VE OZEL SEK.TAH.VE BONO ALT FONU (1.A.FON) HYT 0.012452 0.05624749 0.05624749 1.39239476
ASHMORE IS YAT.B TIPI MULTI STRATEJI DEG.FONU IAD 0.014413 -0.11781012 -0.11781012 1.72206931
ASHMORE IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IAV 0.013679 0.06583760 0.06583760 0.58827855
IS YAT.MEN. DEG.B TIPI BAYRAKTARLAR HOLDING DEG.OZEL FONU IBD 0.031727 1.61094030 1.61094030 3.53413393
T.IS BANKASI A.S.MAX.KART B TIPI KISA VAD.TAH.VE BONO FONU IBK 0.012358 0.04857513 0.04857513 0.47154472
NOTUS PORTFOY IS YAT.B TIPI DEG.YAT.FONU IBN 0.012451 0.08037939 0.08037939 0.67108668
BOSPHORUS CAPITAL IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IBV 0.011983 0.07516285 0.07516285 0.73980664
ING BANK A.S.B TIPI DEG. IDY 0.014210 0.11977736 0.11977736 0.43822448
ING BANK A.S. B TIPI ALT.YAT. IGA 0.012916 0.27171803 0.27171803 3.90153648
ING BANK A.S. B TIPI UZUN VAD.TAH.VE BONO YAT. IGB 0.850862 -0.05978592 -0.05978592 -0.64608037
ING BANK A.S. (B) TIPI LIK.YAT. IGL 51.080264 0.07048585 0.07048585 0.61675507
ING BANK A.S. (B) TIPI TAH.VE BONO YAT. IGT 1.354638 -0.22405869 -0.22405869 -0.75141366
ING BANK A.S. (B) TIPI KISA VAD.TAH.BONO YAT. IGV 0.237822 0.02860099 0.02860099 0.44091934
INFO YAT. A.S. B TIPI LIK.FONU ILF 0.026200 0.00000000 0.00000000 0.00000000
IS YAT.LOGOS B TIPI SABIT GETIRILI TAHVIL VE BONO FONU ILG 0.011228 0.07130125 0.07130125 0.74472858
ING BANK A.S SERVET YONETIMI B TIPI DEG.ESNEK YAT.FONU INE 0.011143 0.00000000 0.00000000 0.00000000
INFO YAT. A.S.BUY.AMA.(B) TIPI DEG. FONU INF 0.065426 -0.14803962 -0.14803962 0.55946636
ISTANBUL PORTFOY IS YAT.B TIPI DEG.FON IPB 0.014310 0.11893934 0.11893934 0.78174519
ISTANBUL PORTFOY IS YAT.B TIPI LIKIT YAT.FONU IPL 0.013644 0.07334605 0.07334605 0.67886659
NOTUS PORTFOY IS YAT.DINAMIK B TIPI DEG.YAT.FONU IPN 0.010608 0.07547170 0.07547170 2.36418026
IS YAT.PERFORM PORTFOY B TIPI KISA VADELI TAHVIL VE BONO FONU IPT 0.011311 0.05307386 0.05307386 0.47970152
ISTANBUL PORTFOY IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IST 0.014561 0.06872380 0.06872380 0.76119300
TAALERI PORTFOY IS YAT.(B) TIPI DEG.FONU IYB 0.401687 0.27284483 0.27284483 0.92739626
IS YAT.MEN. DEG. A.S. B TIPI SUT.DEG. OZEL YAT. IYS 0.045499 0.90259913 0.90259913 2.53295775
TURKIYE KALKINMA BANKASI A.S. (B) TIPI DEG. KA1 20.703712 0.09313761 0.09313761 1.27130914
ASYA KATILIM BANKASI A.S. B TIPI SEM. KBS 0.000000 0.00000000 0.00000000 0.00000000
KARE YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU KRB 0.015249 0.07218795 0.07218795 0.70664377
KARE YAT.MEN.DEG.A.S. B TIPI TAH.VE BONO FONU KRC 0.012304 0.04878842 0.04878842 0.68739771
KUVEYT TURK KATILIM BANKASI A.S.B TIPI ALT.BOR.YAT. KTA 100.807610 -0.49327426 -0.49327426 3.85125346
KUVEYT TURK KATILIM BANKASI A.S.B TIPI SIL.GUM.BYF KTG 1.352146 -0.24508140 -0.24508140 -2.35774800
KARE YAT.MEN.DEG.A.S.ULU.SAB.GET.MEN.TIPI DEG. KUB 0.020407 1.47687718 1.47687718 7.80243001
MEKSA YAT.MEN.DEG.A.S. (B) TIPI LIK.FONU MBL 0.044013 0.07048338 0.07048338 0.62184221
NUROL MEN.KIY.A.S. (B) TIPI DEG. NBD 0.000000 0.00000000 0.00000000 0.00000000
OYAK YAT.MEN.DEG.A.S. B TIPI DEG. FON OBP 0.014953 0.37591461 0.37591461 1.39001899
OYAK YAT.A.S B TIPI TAHVIL VE BONO FONU OKT 0.012277 0.08151952 0.08151952 0.64764716
OSMANLI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU OSL 0.013935 0.05744238 0.05744238 0.51211771
OYAK YAT.MEN.DEG.A.S. B TIPI LIK.FON OYL 0.015077 0.06637021 0.06637021 0.62737769
RAYMOND JAMES YAT.MEN.KIY.A.S. B TIPI DEG. RJB 0.000000 0.00000000 0.00000000 0.00000000
RAYMOND JAMES MEN.KIY.A.S. (B)T.LIK.FON RJL 0.000000 0.00000000 0.00000000 0.00000000
SEKERBANK T.A.S. B TIPI TAH.VE BONO FONU SKB 0.021544 -0.01392305 -0.01392305 -0.01392305
SEKERBANK T.A.S.B TIPI KISA VAD.TAH.VE BONO FONU SKT 0.011600 0.05175091 0.05175091 0.40682074
SEKERBANK T.A.S. (B) TIPI LIK.FONU SLF 0.964075 0.06487104 0.06487104 0.57828012
IS YAT.BOSPHORUS CAPITAL B TIPI DEG.YAT.FONU SPV 0.012141 0.07418398 0.07418398 0.75518672
STRATEJI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU STT 0.010791 -0.03705419 -0.03705419 0.40941658
SEKER YAT.MEN.DEG.A.S. B TIPI ALT.FONU SYA 0.017216 0.27958993 0.27958993 4.08706167
T.IS BANKASI A.S. PRI.B TIPI DEG.FON TBP 0.022780 -0.89188601 -0.89188601 -2.01307639
TURK EKONOMI BANKASI A.S. B TIPI TAH.VE BONO FONU TBT 12.262955 -0.40741096 -0.40741096 -1.40569955
T.IS BANKASI A.S.B TIPI OZEL SEK.TAH.VE BONO YAT. TBV 0.036067 0.07769361 0.07769361 0.70080411
T.C. ZIRAAT BANKASI A.S. B TIPI SEM.F. BAG. ALT.A.F. TCA 0.015518 0.28434794 0.28434794 4.12668590
TACIRLER MEN.DEG.A.S. B TIPI LIK.FON TCB 0.022090 0.05435275 0.05435275 0.50960051
TEKSTIL BANKASI A.S. (B) DEG. TDF 9.878710 0.06241550 0.06241550 0.65193886
T.IS BANKASI A.S. B TIPI GLO.BOR.ARA.YAB.MEN. TDG 0.027922 1.45706915 1.45706915 5.73711516
TEB YAT.MEN.DEG. A.S. (B ) TIPI DEG. TEF 0.600748 -0.21642685 -0.21642685 -0.56656145
T.EKONOMI BANKASI A.S.B TIPI GLO.VAR.DAG.FON SEP.FONU TEG 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S.B TIPI DEG. TET 0.265056 0.00603682 0.00603682 0.23787283
T.IS BANKASI A.S. B TIPI GLO.EMT.FON SEP.FONU TGE 0.013968 1.51900574 1.51900574 7.11656442
T.GARANTI BANKASI A.S. ASH.GEL.OLAN ULK.B TIPI YAB.MEN. TGM 0.000000 0.00000000 0.00000000 0.00000000
T.GARANTI BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU TGT 0.012034 0.04988360 0.04988360 0.50108569
T. IS BANKASI A.S. (B) TIPI LIK.FONU TI1 145.188184 0.07012647 0.07012647 0.62482080
TURKIYE IS BANKASI A.S. (B) TIPI DEG. TI4 46.731913 0.04193754 0.04193754 0.46501164
TURKIYE IS BANKASI A.S. (B) TIPI TAH.VE BONO FONU TI6 69.656476 -0.28874496 -0.28874496 -1.07410187
T.IS BANKASI A.S. B TIPI KOR.AMA.SEM. TID 0.000000 0.00000000 0.00000000 0.00000000
TURKIYE IS BANKASI BUYUME AMACLI (B) TAHVIL BONO FONU TIF 0.036485 -1.03884127 -1.03884127 -2.44652406
T.IS BANKASI A.S.B TIPI KISA VAD.TAH.VE BONO FONU TIV 5.892378 0.05097314 0.05097314 0.47550581
T.IS BANKASI A.S.GAR. TIY 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S. B TIPI YIL.BAN.DEG.FONU TKD 0.028254 -0.28234630 -0.28234630 -0.23305085
T.EKONOMI BANKASI A.S.B TIPI DIN.LIK.FONU TKM 199.528886 0.07238575 0.07238575 0.63406777
TEKSTIL BANKASI A.S. (B) TIPI LIK.FON TLF 11.226726 0.07025679 0.07025679 0.62785715
TEB YAT.MEN.DEG.A.S. B TIPI BUY.AMA.DEG. TMA 0.026305 -0.99736545 -0.99736545 -2.01884754
T.IS BANKASI A.S. TEMA GON.B TIPI DEG.FONU TMC 0.017213 0.27379704 0.27379704 0.64904690
T. IS BANKASI A.S. B TIPI GLO.BOR.YAB.MEN. TMG 0.036278 2.36744829 2.36744829 6.92012968
TEB YAT.MEN.DEG.A.S.B TIPI TEB GRU.OZEL DEG. TMO 0.021095 -0.31660524 -0.31660524 -0.40132200
TEKSTILBANKASI A.S. B TIPI ALT.FONU TMT 0.009865 0.27444603 0.27444603 3.98439970
T.EKONOMI BANKASI A.S.B TIPI NAK.YON.KISA VAD.TAH.VE BONO FONU TNK 3.634705 0.05791993 0.05791993 0.53724716
T.EKONOMI BANKASI B TIPI TAKTIK DAGILIM DEG.FONU TNT 0.044393 -0.26062145 -0.26062145 -0.46635726
TEB.A.S.KOR.TIPI %100 ANA P.K.F. TOS 0.000000 0.00000000 0.00000000 0.00000000
T.EKONOMI BAN. B TIPI OZEL SEKTOR TAHVIL VE BONO FONU TOT 86.694427 0.06756784 0.06756784 0.60865885
T.IS BANKASI A.S. IS POR.B TIPI SEM. TPB 0.000000 0.00000000 0.00000000 0.00000000
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TAH.VE BON.)OZEL ALT FON.ALT FON) TPE 0.015786 1.49157773 1.49157773 4.20489801
T.IS BANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.DEG.ALT FONU TPO 0.013603 0.08829372 0.08829372 0.79282750
TURK EKONOMI BANKASI A.S. PLA.B TIPI TAH.VE BONO FONU TPT 0.025791 -1.13466478 -1.13466478 -2.49517977
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TEM.ODE.DEG.ALT FONU (3.A.FON) TPU 0.010071 0.11929615 0.11929615 -0.84670670
TURKISH BANK A.S. B TIPI DEG. TRB 0.083180 0.00000000 0.00000000 7.27366521
T.IS BANKASI A.S. B TIPI MAK.KISA VAD.TAH.VE BONO FONU TSI 0.022102 0.04526525 0.04526525 0.46820310
T.IS BANKASI A.S.B TIPI ALT.FONU TTA 0.012821 0.32866421 0.32866421 4.19341731
TURK EKONOMI BANKASI A.S. B TIPI ALT.FONU TUA 0.028037 0.28615374 0.28615374 4.07973866
TURKISH BANK A.S. (B) TIPI TAH.VE BONO FONU TUF 0.026652 0.08261359 0.08261359 0.67996374
TURKISH BANK A.S. (B) TIPI LIK.FON TUL 0.035886 0.06971362 0.06971362 0.61965512
TURK EKONOMI BANKASI A.S. B TIPI VAR.YON.HIZ.DEG.FONU TVF 1.048906 -0.24005402 -0.24005402 -0.05983608
TURK EKONOMI BANKASI A.S. VAR.YON. HIZ. A.S. B TIPI TAH.BONO FONU TVT 0.052069 -0.20698775 -0.20698775 -0.30252551
TEB YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FON TYB 0.166439 -1.68351163 -1.68351163 -3.43301075
ZIRAAT BANK.A.S. B TIPI SEM.BAG.COC.DEG.) TZC 0.011635 0.54441756 0.54441756 1.56250000
ZIRAAT BANKASI B TIPI SEM.FON.BAG.LIKIT A.F(6.A.F) TZL 0.011397 0.07024322 0.07024322 0.64464853
T.C.ZIRAAT BANKASI A.S. B TIPI SEM.A.T.VE BON. TZT 0.015980 -0.75150612 -0.75150612 -1.46750524
ZIRAAT BANKASI B TIPI SEM. F. BAG. KISA VADELI TAH.VE BONO A.F(1.A.F) TZV 95.007286 0.06333207 0.06333207 0.56471223
T.VAKIFLAR BANKASI T.A.O B TIPI ALTIN FONU VBA 0.026782 0.28458024 0.28458024 4.10479670
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI INTERNET LIKIT FON VBL 12.595432 0.06936687 0.06936687 0.62959449
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI DEG.ILKADIM FONU VDI 0.401447 -0.83443463 -0.83443463 -0.72481688
T. VAKIFLAR BNK. T.A.O B TIPI HAVUZ LIKIT FONU VHL 0.022195 0.07214031 0.07214031 0.64390332
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI TAHVIL VE BONO FONU VK2 290.819441 -0.59708991 -0.59708991 -0.99587306
TURKIYE VAKIFLAR BANKASI T.A.O. (B) TIPI DEG.YAT.FONU VK3 84.183843 -0.51042276 -0.51042276 -0.46052935
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI LIKIT FON VK6 34.281756 0.06969199 0.06969199 0.62232070
VAKIFLAR BANKASI KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.5.A.F VKB 0.000000 0.00000000 0.00000000 0.00000000
TVB KORUMA AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.6.A.F VKL 0.000000 0.00000000 0.00000000 0.00000000
T.VAKIFLAR BANKASI T.A.O B TIPI KISA VADELI TAHVIL VE BONO FONU VKT 0.011748 0.06814310 0.06814310 0.56497175
T.VAKIFLAR BANKASI T.A.S. B TIPI TAH.VE BONO (EUR.)FONU VTE 0.021083 1.09811067 1.09811067 3.33790805
YAPI VE KREDI BANK.A.S.B TIPI SEM.BAG.TAH.VE BON.)ALT FON.) YBE 0.071871 1.25813632 1.25813632 3.67405228
YAPI KREDI YAT. MEN.DEG.A.S.B TIPI SEM.BAG.DEG.) YBN 0.804076 -0.04201816 -0.04201816 -0.22348324
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.DEG.FON YBO 0.026604 -0.06010518 -0.06010518 -0.18009905
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.DEG.ALT FON.) YBP 0.661979 0.31246354 0.31246354 0.94805737
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL SEK.ODA.DEG. 8. ALT FONU YBS 0.013048 0.06134969 0.06134969 0.57037151
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.UZUN VAD.TAH.VE BONO ALT FONU (2.A.FON) YBU 0.096876 -0.33025711 -0.33025711 -0.90830981
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.DEG. 2.A.FON YDB 17.108032 0.01516477 0.01516477 0.25520845
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG. KISA VAD.TAH.VE BONO ALT FONU (9.A.F.) YDK 0.011722 0.05121202 0.05121202 0.48864123
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.BUY.AMA.DEG.FON YDO 0.028610 -0.09079480 -0.09079480 -0.16400879
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.PER.ODA.DEG.ALT FONU (4.A.FON) YDP 0.012565 -0.11129661 -0.11129661 0.38347847
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.KIRA SER.YAT.ALT FON.) YFV 0.010588 0.21769995 0.21769995 0.74215033
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) YHT 0.042428 0.05895809 0.05895809 0.51170283
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.BAY.YON.DEG.ALT FONU (7.A.FO) YKH 0.019703 0.12195742 0.12195742 0.51012600
YAPI VE KREDI BANKASI A.S.B TIPI ALT.FONU YKT 0.016725 0.34197264 0.34197264 4.14720717
YAPI KREDI BANKASI A.S.B TIPI SEM.BAG.COK UZUN VAD.TAH.VE BONO ALT FON.) YKU 0.012882 -0.43283351 -0.43283351 -1.23437859
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.LIK.ALT FON.) YLB 0.156415 0.07101546 0.07101546 0.62401492
YAPI VE KREDI BANKASI A.S. GAR.BAG.OZEL SEK.BOR.ARA.YAT.B TIPI %103 ANA.A.F. YMG 0.010624 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI BTIPI SEM. FON. BAG. PERFORMANS ODAKLI DEG. A.F.(15.A.F.) YOD 0.013624 -0.02201512 -0.02201512 -0.19778771
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.ORTA VAD.TAH.VE BONO 3.A.FONU YOT 4.160840 -0.04441840 -0.04441840 0.00636931
YAPI KREDI YAT.MEN. DEG. A.S. (B) TIPI POR.YON.BUY.AMA.DEG.FONU YSP 0.135942 1.15183714 1.15183714 4.33721439
YAPI VE KREDI BANK. B TIPI SEM.FON.BAG.ULKEM ICIN BUYUME AMAC.DEG.A.F(14.A.F) YSU 0.011544 -0.14704610 -0.14704610 -0.11248594
YAPI VE KREDI BANKASI A.S. (B) TIPI SEM.BAG.BUY.AMA.DEG.FON YTA 136.901897 -0.10432641 -0.10432641 -0.36701329
YAPI VE KREDI BANKASI B TIPI SEM.FON.BAGLI DUNYA FONLARI FON SEPETI A.F(10.A.F) YTD 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.PLA.BUY.AMA.DEG.FON.FON) YTP 0.010562 0.02841178 0.02841178 -0.16069572
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI DEG. ZBD 45.953851 0.12584732 0.12584732 0.75581578
ZIRAAT BANK.B T.S.F.BAG.ENFLASYONA VAR.YAP.TAH.VE BONO A.F(4.A.F) ZBE 0.010929 -0.06400878 -0.06400878 0.30286344
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI KISA VAD.TAH.VE BONO FONU ZBK 148.421792 0.06635569 0.06635569 0.56573063
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU ZBT 164.795954 0.10102677 0.10102677 0.66703874

Döviz Çevirici

Finansal datalar forex tarafından sağlanmaktadır.
TAKİP ET
MOBİL'DE FİNANS

Hacim verileri 15 dakika gecikmelidir.

BIST endeksleri, haberler, Kapalıçarşı, Uluslararası parite ve verileri eşanlı olarak verilmektedir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

İletişim Kurumsal Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir

Mynet Finans Mobil Uygulaması

Finans Gündemini Anlık Yakalayın