Borsa İstanbul kararı ile 1 Eylül 2014 tarihinden itibaren ücretsiz veri yayını 15 dakika gecikmelidir.

B Tipi Fonlar

Geri Dön
Fon Adı Fon Kodu Alış Fiyati Günlük (%) Haftalık (%) Aylık (%)
ATA YAT.MEN.KIY.A.S.(B) TIPI LIK.FONU AAL 0.319694 0.02377839 0.14597717 0.67770563
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI AKTIF DEG.A.F(3.A.F) AAU 0.011086 0.01804403 -0.98249375 1.15886486
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI VERIM ODAKLI DEG.A.F(2.A.F) AAV 0.014856 1.14379085 -1.69401800 -1.22340426
ALTERNATIFBANK A.S. B TIPI TAH.VE BONO FONU ABB 0.087599 0.03311636 0.14747914 0.73945444
ALKHAIR CAPITAL MEN.DEG.A.S.B TIPI LIK.FONU ACL 0.035776 0.02236636 0.13715117 0.63572433
AKBANK T.A.S.KOR.TIP.K.A. ACR 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S.KOR.TIP.K.A. ACS 0.000000 0.00000000 0.00000000 0.00000000
ANADOLUBANK A.S.(B) TIPI LIK.FON ADL 0.127773 0.01956978 0.11831816 0.69587832
ATA YAT.MEN.KIY.A.S.B TIPI SEM. BUY.AMA. DEG.) AED 0.016405 0.02438876 0.16485529 0.81735497
AKBANK T.A.S.B TIPI FRA.TEM.SEM.FONA BAG.AME.YAB.MEN.ALT FONU AFA 0.024756 -0.02826798 2.61979771 -0.25785657
AKTIF YAT.BANKASI A.S. B TIPI TAH.VE BONO FONU AFF 0.012437 0.02412739 0.11269420 0.68814767
AKTIF YAT.BANKASI A.S.B TIPI LIK.FON AFL 0.013445 0.02231811 0.14151646 0.68144376
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.ASYA YAB.MEN.ALT FONU AFS 0.014061 -0.26244857 2.82266910 -3.49347975
AKBANK T.A.S.B TIPI FRA.TEM.SEM.BAG.BRIC ULK.YAB.MEN.FON.ALT FON) AFT 0.013426 -0.70995415 2.34011739 -4.46168078
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.AVR.YAB.MEN.ALT FONU AFV 0.020068 0.20472362 0.95075205 1.45088722
AKBANK T.A.S. B TIPI FRA.TEM.SEM.BAG.LAT.AME.YAB.MEN.ALT FONU AFY 0.009092 -1.42036214 -2.12078803 -7.16765367
AKBANK T.A.S.KOR.AMA.SEM.BAG.B TIPI %104 ANA.AMA.86..FONU AIC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %100 ANA.KORUMA AMACLI 87.A.F AIY 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %102 ANA.AMACLI 88.A.F AIZ 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%102 ANA.KOR.AMC.82 A.F AKV 0.000000 0.00000000 0.00000000 0.00000000
ALTERNATIFBANK A.S.(B) TIPI DEG. AND 1.799366 -0.14849820 0.07274515 1.39655344
ALTERNATIFBANK A.S. (B) TIPI LIK.FON ANL 3.110575 0.02405278 0.14420031 0.67015808
AKB KOR. AMC. SEM. FON. BAG. OZEL SEK. BORC. ARC. YAT. YAPAN B TIPI %100 ANA.KOR.AMC. 67. A.F. AOE 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMAC.SEM.F.BAGLI OZEL SEKTOR BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.68.A.F AOI 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR. AMC. SEM. FON. BAG. OZEL.SEK. BORC. ARAC. YAT. YAPAN B TIPI %100ANA.KOR.AMC.66.A.F. AON 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.(B) TIPI DEG. ATD 1.482103 0.33476446 1.60325930 -0.76596389
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIP.ANA.AMA.SEK.ALT FONU ATH 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIPI %100 ANA.AMA.DOK.ALT FONU ATM 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.(B) TIPI TAH.VE BONO FONU ATT 0.055202 -0.07240867 -1.01669386 1.24534600
AKBANK KOR.AMC.SEM.F.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B T.%100ANA.KOR.AMC.69.A.F ATU 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMACLI 73.A.F AUC 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.BTIPI %100 ANA PARA KOR. AMC. 74. A.F. AUD 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%100 ANA.KOR.AMC.83.A.F AUF 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.72.A.F AUK 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAGLI OZEL SEKTOR BORC.ARAC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.76.A.F AUL 0.000000 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. KOR.T.%.ANA. AUM 0.000000 0.00000000 0.00000000 0.00000000
AKB KOR.AMC.SEM.FON.BAG.OZEL SEK.BORC.ARC.YAT.YAP.B TIPI%100 ANA.KOR.AMC.77.A.F AUN 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.84.A.F AUO 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.85.A.F AUP 0.000000 0.00000000 0.00000000 0.00000000
AKBANK KOR. AMC. SEM. FON. BAG. B TIPI %100 ANA.KOR. AMC. 75. A.F. AUS 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) AUT 0.012119 0.02476065 0.14874804 0.68959787
AKBANK T.A.S.KOR.SEM.T.%.ANA. AUZ 0.000000 0.00000000 0.00000000 0.00000000
ASYA KATILIM BANKASI A.S.B TIPI SEM.KIRA SER.A.F.) AYK 0.009973 0.01002808 0.10037137 -0.04009221
AK YAT.MEN.DEG.A.S. B TIPI DEG. AYT 0.050042 0.07399260 -0.18350820 0.55257500
BIZIM MEN.DEG. A.S. TUR.FIN.B TIPI KIRA SER. BKR 0.011121 0.00899281 0.09000090 0.40628386
BURGAN YAT.MEN. DEG. B TIPI UZUN VADELI TAHVIL BONO FONU BMT 0.018850 0.02122466 0.01591765 2.14034137
BANKPOZITIF KREDI VE KALKINMA BANKASI AS. B TIPI LIKIT FONU BPB 0.025962 0.02311604 0.14271938 0.64351062
BURGAN BANK A.S. B TIPI ALT.FONU BRA 0.015101 -0.24441802 0.96275991 -2.61817244
BURGAN BANK A.S. (B) TIPI OZEL SEK.TAH.VE BONO FONU BRD 1.275126 -0.02477572 0.08123439 0.70645508
BURGAN BANK A.S. (B) TIPI LIK.FONU BRL 1.595305 0.02282216 0.13683798 0.64603029
DENIZBANK A.S. B TIPI ALT.FONU DBA 0.014186 -0.24611490 0.96797153 -2.64223458
DENIZBANK A.S. OZEL BAN. B TIPI TAH.VE BONO FONU DBB 0.015959 0.05015360 0.19462582 0.82127740
DENIZBANK A.S. B TIPI BEY.DEG.FONU DBG 0.013039 0.31543314 1.49451234 -0.74598462
DENIZBANK A.S.B TIPI YAB.MEN. DBH 0.012228 0.60885305 2.89464827 -1.26766249
DENIZBANK A.S.B TIPI KISA VAD.TAH.VE BONO FONU DBK 0.011777 0.02547987 0.12752933 0.67532912
DENIZBANK A.S. OZEL BAN. B TIPI PER.DEG. DBP 0.020798 0.04810468 0.18304432 0.85834829
DENIZBANK B TIPI KAMU VE OZEL SEKTOR TAHVIL VE BONO FONU DBZ 0.012740 0.03926188 0.18873860 0.83900586
DENIZBANK A.S.B TIPI AFI.BAN.DEG. DEA 0.013537 0.26664692 -0.49981624 -0.25053423
DENIZBANK A.S.(B) TIPI LIK.FON DLY 0.525099 0.02400123 0.14093371 0.67062755
DELTA MEN.DEG.A.S. B TIPI LIK.FON DMB 0.000000 0.00000000 0.00000000 0.00000000
DENIZBANK A.S.(B) TIPI DEG. YAT. DZF 0.695031 0.20082521 -1.20088873 -0.34154798
DENIZBANK A.S.(B) TIPI TAH.VE BONO FONU DZT 0.529234 0.03232129 -1.18599067 0.91835139
ECZACIBASI MEN.DEG.A.S.B TIPI BUY.AMA.DEG. EBD 0.013610 -0.12475233 0.08088830 0.21353361
ECZACIBASI MEN.DEG.A.S.(B) TIPI LIK.FONU ECB 4.922641 0.02170038 0.12751273 0.63029865
ECZACIBASI MEN. DEG. A.S. B TIPI TAH.BONO FONU ECT 0.024812 0.06049119 -0.14086208 0.66945267
ECZACIBASI MEN.DEG. A.S.(B) TIPI KISA VAD.TAH.VE BONO FONU ECV 0.050931 0.01963826 0.10417076 0.58060312
EGSBANK (B) DEG.FON EGD 0.000000 0.00000000 0.00000000 0.00000000
ERGO SIGORTA A.S. (B) TIPI DEG. EIB 0.033439 0.02392989 0.15574924 0.89309960
ERGO SIGORTA A.S. (B) TIPI LIK.FON EIL 0.451406 0.02282280 0.13620472 0.63896197
EKINCILER YAT VE MEN.DEG.A.S.(B)T.DEG. EK1 3.216111 0.01657556 0.09881927 0.46127501
EKINCILER YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU ELT 0.166158 0.01986456 0.10241704 0.66704229
FINANSBANK A.S. XCL.B TIPI DEG. FAB 0.019475 -0.02053494 -0.02053494 0.68241741
FINANSBANK A.S. B TIPI DEG. FBD 0.034131 0.02051342 -0.01464729 0.62798514
FTSE ISTANBUL BONO FBIST B TIPI BORSA YAT.FONU FBS 231.304627 0.07056326 -0.87377399 1.41593811
FINANSBANK A.S. DOC.B TIPI TAH.VE BONO OZEL FONU FDB 0.018006 -0.01665834 0.41267009 1.22554531
ISTANBUL GOLD B TIPI ALTIN BORSA YAT.FONU FGA 9.458695 0.23999451 0.65245838 -2.06770230
FINANSBANK A.S.GEC.B TIPI LIK.FONU FGL 0.000000 0.00000000 0.00000000 0.00000000
FINANSBANK A.S ISTANBUL SILVER B TIPI GUMUS BORSA YAT.FONU FGS 9.695857 -0.25666593 -0.53620557 0.00403281
FINANSBANK A.S. YAT.B TIPI DEG. FHD 0.017459 0.02291607 0.11468548 0.48345324
FINANSBANK A.S.(B) TIPI TAH.VE BONO FONU FI3 103.529571 0.01249558 -0.33244125 0.95066709
FINANSBANK A.S.(B) TIPI LIK.FONU FI5 63.694975 0.02275108 0.13879357 0.64771519
FIBABANKA A.S. B TIPI ALT.FONU FIB 0.009468 -0.24233484 0.97045964 -2.62264733
FIBABANKA A.S. B TIPI DEG.DEG. FID 0.046323 0.10805437 -0.49833530 0.24670519
FIBABANKA A.S. B TIPI DEG.LIK.FONU FIL 0.029743 0.02354049 0.15152536 0.70765897
FIBABANKA A.S. B TIPI DEG.TAH.BONO FONU FIT 0.036592 0.03280481 -0.15280506 0.57167986
FINANSBANK A.S. OZEL BAN.B TIPI DEG. FNO 0.011754 0.00000000 -0.15290520 0.47012565
FINANSBANK A.S. REF.B TIPI DEG. FRD 0.016987 -0.01765745 -0.00588651 0.69950797
FINANSBANK A.S.UZUN VAD.B TIPI DEG. FUB 0.029591 -0.01689417 -0.55785193 0.95182860
A.B.D HAZINE BONOSU DOLAR B TIPI BORSA YAT. FONU FUS 260.932719 0.21042665 2.23138747 -0.06884657
FINANS YAT.BOSPHOURS CAPITAL B TIPI DEG.FONU FYC 0.012640 0.03957262 0.19023462 0.86179381
FINANS YAT.MEN.DEG.A.S. OZEL SEK.VE KAMU SGMK B TIPI DEG. FYO 0.112931 0.04429443 0.18007948 0.77906084
FINANS YAT. MEN. DEG. A.S. B TIPI KISA VAD.VE BONO FONU FYT 0.040468 0.01977261 0.12370726 0.59910011
T.GARANTI BANKASI A.S. (B) TIPI TAH.VE BONO FONU GA1 219.137898 0.02994400 -0.08994453 0.70164917
T.GARANTI BANKASI A.S. FLE.(B) TIPI DEG. GA3 61.941488 -0.03991529 0.00643875 1.04111444
T.GARANTI BANKASI A.S.B TIPI LIK.FONU GAL 36.029967 0.02401356 0.14764216 0.68338456
GARANTI YAT.MEN.KIY.A.S. (B) TIPI TAH.VE BONO FON GAT 9.221794 -0.00511805 -0.71963188 0.94062300
GEDIK YAT.MEN.DEG.A.S.B TIPI G 20 ULK.YAB.MEN. GBG 0.015722 0.21672616 0.89199769 -1.33668026
GLOBAL MEN.DEG.A.S. (B) TIPI LIK.FONU GBL 0.069060 0.02607109 0.15663070 0.71312946
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI DEG.FONU GDF 0.029815 0.07048399 -0.19749615 0.42439961
T.GARANTI BANKASI A.S. B TIPI GAR.BAN.UZUN BONO END.UZU.)FONU GDU 0.027912 0.02866972 -0.85251492 1.26619018
GLOBAL MEN.DEG.B TIPI SEM.FON.BAGLI HEDEF 2015 DEG.A.F(4.A.F) GLD 0.011530 0.03470415 0.23472138 0.70748537
GLOBAL MEN.DEG. B TIPI SEM.F.BAGLI GLOBAL KIRA SER.(SUKUK)YAT.YAP.DEG.3.A.F GLS 0.012393 0.46206226 2.71009448 0.18593371
GLOBAL MEN.DEGER. (B) TIPI SEM.FON.BAG.HEDEF 2014 DEG.2.A.F GSH 0.124401 0.01366735 0.08206019 0.18280800
T.GARANTI BANKASI A.S. B TIPI OSM.ALT.FONU GTA 0.031832 -0.23818478 0.96422228 -2.61571879
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI TAH.BONO OZEL FONU GTB 0.030084 0.03657766 -0.07971303 0.60192616
GLOBAL MEN.DEG.A.S. B TIPI SEM.BAG.DEG.MAD.TRE.DEG.F.(.) GTD 0.010088 -0.00991179 0.58829395 -1.03011871
GLOBAL MEN.DEG.A.S.(B) TIPI TAH.VE BONO FONU GTF 1.369797 0.03162052 0.12243060 0.82942653
T.GARANTI BANKASI B TIPI SUBESIZ LIKIT FONU GTL 0.011708 0.02563007 0.15397776 0.68799450
T.GARANTI BANKASI A.S. POZ.B TIPI DEG. GTP 0.012209 0.12301132 -0.10636557 0.33694938
T.GARANTI BANKASI A.S. B TIPI OZEL SEK.TAH.BONO FONU GTS 0.013099 0.02290776 0.23722069 0.76153846
T.GARANTI BANK.B TIPI GELISMEKTE OLAN ULKELER HISSE FONLARIN FON SEPETI FONU GUH 0.000000 0.00000000 0.00000000 0.00000000
GEDIK YAT.MEN.DEG.A.S. (B) TIPI LIK.FON GYL 1.518612 0.02404088 0.14864564 0.67667503
TURKIYE HALK BANKASI A.S. (B) TIPI DEG. HBD 19.247871 0.01287061 -0.43430446 0.14737080
HSBC YAT.MEN.DEG.A.S B TIPI ALTIN FONU HBF 0.973934 -0.24816742 0.95896787 -2.60250931
T.HALK BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU HKV 55.278969 0.02372894 0.13521767 0.64000078
TURKIYE HALK BANKASI A.S. (B) TIPI LIK.FON HLL 0.032234 0.02482468 0.14291040 0.66204484
TURKIYE HALK BANKASI A.S. (B) TIPI TAH.VE BONO YAT. HLT 46.498878 -0.00143442 -0.49039091 0.80326969
HALK YAT.MEN.DEG.A.S.B TIPI KISA VAD.TAH.VE BONO FONU HLV 0.046757 0.02567119 0.14135486 0.66309285
HSBC BANK.A.S. B TIPI SEM.OPT.DIN.DEG.) HOA 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK A.S. B TIPI SEM.KAMU VE OZEL SEK.TAH.VE BONO A.F.) HOB 0.011672 -0.00856678 0.00000000 0.78576980
HSBC BANK A.S. B TIPI SEM.OPT.GLO.FON SEP.A.F.) HOY 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK B TIPI SEM.FONUNA BAGLI OPTIMAL DENGE DEG.ALT FONU (1.ALT FON) HPD 0.000000 0.00000000 0.00000000 0.00000000
HSBC BANK A.S. B TIPI SEM.BAG.OPT.OLC.DEG.FON.FON) HPO 0.014026 0.07848733 -0.12105675 0.66025549
HSBC BANK A.S. B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (4.A.FON.) HPT 0.012097 0.02480569 0.12415163 0.59875260
HSBC BANK A.S. (B) TIPI LIK.FONU HSL 38.339651 0.02412706 0.14171461 0.66951879
HSBC BANK A.S. (B) TIPI TAH.VE BONO FONU HST 0.150505 0.03788684 -0.54779494 1.07518938
HSBC BANK A.S.B TIPI SEM.BAG.VAR.YON.HIZ.DEG.ALT FONU (UCU.ALT FON) HSV 0.031198 0.05131165 -0.51975383 1.12148321
HSBC YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU HTT 0.372167 0.04139640 -0.87732148 1.18843054
HALK YAT.MEN.DEG.B TIPI SEM.FONUNA BAGLI DINAMIK YAKLASIM DEG.ALT.F. (IKINCI ALT FON) HYD 0.010923 0.11915674 -0.59155442 0.18343575
HALK YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KAMU VE OZEL SEK.TAH.VE BONO ALT FONU (1.A.FON) HYT 0.012521 0.02396549 0.12794882 0.44925792
ASHMORE IS YAT.B TIPI MULTI STRATEJI DEG.FONU IAD 0.014537 -0.02063274 0.33821093 1.09179416
ASHMORE IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IAV 0.013771 0.02178966 0.13816172 0.59167275
T.IS BANKASI A.S.MAX.KART B TIPI KISA VAD.TAH.VE BONO FONU IBK 0.012442 0.02411769 0.12876227 0.61458839
NOTUS PORTFOY IS YAT.B TIPI DEG.YAT.FONU IBN 0.012552 0.04782401 0.17557861 0.80308384
BOSPHORUS CAPITAL IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IBV 0.012089 0.02482211 0.16571381 0.80046694
ING BANK A.S.B TIPI DEG. IDY 0.014284 0.06304729 -0.11887281 0.45007032
ING BANK A.S. B TIPI ALT.YAT. IGA 0.012531 -0.22294769 0.90996940 -2.40654206
ING BANK A.S. B TIPI UZUN VAD.TAH.VE BONO YAT. IGB 0.855120 -0.00900377 -0.08190965 0.38481315
ING BANK A.S. (B) TIPI LIK.YAT. IGL 51.458983 0.02323749 0.14005679 0.67285660
ING BANK A.S. (B) TIPI TAH.VE BONO YAT. IGT 1.368534 0.01849035 -0.14170259 0.79900654
ING BANK A.S. (B) TIPI KISA VAD.TAH.BONO YAT. IGV 0.239543 0.02380097 0.12246604 0.64451344
INFO YAT. A.S. B TIPI LIK.FONU ILF 0.026200 0.00000000 0.00000000 0.00000000
IS YAT.LOGOS B TIPI SABIT GETIRILI TAHVIL VE BONO FONU ILG 0.011326 0.02649475 0.16803750 0.80996885
ING BANK A.S SERVET YONETIMI B TIPI DEG.ESNEK YAT.FONU INE 0.000000 0.00000000 0.00000000 0.00000000
INFO YAT. A.S.BUY.AMA.(B) TIPI DEG. FONU INF 0.063758 0.01568677 0.10048042 0.12563209
ISTANBUL PORTFOY IS YAT.B TIPI DEG.FON IPB 0.014404 0.00000000 0.06252171 0.52341406
ISTANBUL PORTFOY IS YAT.B TIPI LIKIT YAT.FONU IPL 0.013749 0.02910149 0.15297203 0.69576681
NOTUS PORTFOY IS YAT.DINAMIK B TIPI DEG.YAT.FONU IPN 0.010798 0.17626867 0.04632632 1.78150627
IS YAT.PERFORM PORTFOY B TIPI KISA VADELI TAHVIL VE BONO FONU IPT 0.011400 0.02632272 0.14054814 0.71561092
ISTANBUL PORTFOY IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IST 0.014664 0.02046245 0.13657471 0.65897858
TAALERI PORTFOY IS YAT.(B) TIPI DEG.FONU IYB 0.402452 0.20641248 -0.40387642 -0.05240114
TURKIYE KALKINMA BANKASI A.S. (B) TIPI DEG. KA1 0.000000 0.00000000 0.00000000 0.00000000
ASYA KATILIM BANKASI A.S. B TIPI SEM. KBS 0.000000 0.00000000 0.00000000 0.00000000
KARE YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU KRB 0.015377 0.03252667 0.16284523 0.76010746
KARE YAT.MEN.DEG.A.S. B TIPI TAH.VE BONO FONU KRC 0.012416 0.02416821 0.16942315 0.86108855
KUVEYT TURK KATILIM BANKASI A.S.B TIPI ALT.BOR.YAT. KTA 98.684202 0.24919214 0.64053217 -2.04077755
KUVEYT TURK KATILIM BANKASI A.S.B TIPI SIL.GUM.BYF KTG 1.401532 -0.21558353 -0.47994342 0.04939893
KARE YAT.MEN.DEG.A.S.ULU.SAB.GET.MEN.TIPI DEG. KUB 0.020001 0.40158627 2.39070339 -0.27423215
MEKSA YAT.MEN.DEG.A.S. (B) TIPI LIK.FONU MBL 0.044326 0.02482229 0.13780639 0.64712427
NUROL MEN.KIY.A.S. (B) TIPI DEG. NBD 0.000000 0.00000000 0.00000000 0.00000000
OYAK YAT.MEN.DEG.A.S. B TIPI DEG. FON OBP 0.015054 0.05982054 -0.07301693 0.60144346
OYAK YAT.A.S B TIPI TAHVIL VE BONO FONU OKT 0.012374 0.01616554 0.14567821 0.70806544
OSMANLI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU OSL 0.014021 -0.02139190 0.09995002 0.56663319
OYAK YAT.MEN.DEG.A.S. B TIPI LIK.FON OYL 0.015186 0.02634699 0.13847676 0.64952280
RAYMOND JAMES YAT.MEN.KIY.A.S. B TIPI DEG. RJB 0.000000 0.00000000 0.00000000 0.00000000
RAYMOND JAMES MEN.KIY.A.S. (B)T.LIK.FON RJL 0.000000 0.00000000 0.00000000 0.00000000
SEKERBANK T.A.S. B TIPI TAH.VE BONO FONU SKB 0.021698 0.02304891 0.08302583 0.63073926
SEKERBANK T.A.S.B TIPI KISA VAD.TAH.VE BONO FONU SKT 0.011682 0.01712329 0.11140629 0.64616180
SEKERBANK T.A.S. (B) TIPI LIK.FONU SLF 0.971346 0.02316910 0.13514976 0.68453535
IS YAT.BOSPHORUS CAPITAL B TIPI DEG.YAT.FONU SPV 0.012254 0.03265306 0.17985612 0.83936801
STRATEJI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU STT 0.010861 0.02762940 0.05527407 0.57412723
SEKER YAT.MEN.DEG.A.S. B TIPI ALT.FONU SYA 0.016654 -0.24558251 0.97004972 -2.65372925
T.IS BANKASI A.S. PRI.B TIPI DEG.FON TBP 0.023099 0.02165065 -0.49110412 1.17827420
TURK EKONOMI BANKASI A.S. B TIPI TAH.VE BONO FONU TBT 12.402281 0.02868037 -0.29604218 0.88745926
T.IS BANKASI A.S.B TIPI OZEL SEK.TAH.VE BONO YAT. TBV 0.036375 0.01924769 0.13488961 0.77852275
T.C. ZIRAAT BANKASI A.S. B TIPI SEM.F. BAG. ALT.A.F. TCA 0.015013 -0.23921855 0.96845787 -2.63942931
TACIRLER MEN.DEG.A.S. B TIPI LIK.FON TCB 0.022261 0.02246585 0.12593892 0.70116710
TEKSTIL BANKASI A.S. (B) DEG. TDF 9.900919 0.03119875 0.03235089 0.25259283
T.IS BANKASI A.S. B TIPI GLO.BOR.ARA.YAB.MEN. TDG 0.027081 0.60180542 3.30739300 -1.05228543
TEB YAT.MEN.DEG. A.S. (B ) TIPI DEG. TEF 0.606038 0.01897931 -0.12738728 0.60458569
TURK EKONOMI BANKASI A.S.B TIPI DEG. TET 0.267040 0.04045974 -0.03705936 0.60959529
T.IS BANKASI A.S. B TIPI GLO.EMT.FON SEP.FONU TGE 0.013535 -0.35338291 0.28897451 -2.32373530
T.GARANTI BANKASI A.S. ASH.GEL.OLAN ULK.B TIPI YAB.MEN. TGM 0.000000 0.00000000 0.00000000 0.00000000
T.GARANTI BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU TGT 0.012119 0.01650574 0.11565469 0.63942867
T. IS BANKASI A.S. (B) TIPI LIK.FONU TI1 146.235447 0.02355387 0.13924472 0.65182483
TURKIYE IS BANKASI A.S. (B) TIPI DEG. TI4 46.912028 0.09692189 -0.02715197 0.37026490
TURKIYE IS BANKASI A.S. (B) TIPI TAH.VE BONO FONU TI6 70.320200 -0.00077644 -0.20443415 0.75724326
T.IS BANKASI A.S. B TIPI KOR.AMA.SEM. TID 0.000000 0.00000000 0.00000000 0.00000000
TURKIYE IS BANKASI BUYUME AMACLI (B) TAHVIL BONO FONU TIF 0.037060 0.01889186 -0.59546162 1.32327209
T.IS BANKASI A.S.B TIPI KISA VAD.TAH.VE BONO FONU TIV 5.931758 0.02237611 0.12144356 0.60514803
T.IS BANKASI A.S.GAR. TIY 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S. B TIPI YIL.BAN.DEG.FONU TKD 0.028605 -0.03494671 -0.01048658 1.14206916
T.EKONOMI BANKASI A.S.B TIPI DIN.LIK.FONU TKM 201.035107 0.02428723 0.15039315 0.68222935
TEKSTIL BANKASI A.S. (B) TIPI LIK.FON TLF 11.307961 0.02316604 0.13952101 0.65349337
TEB YAT.MEN.DEG.A.S. B TIPI BUY.AMA.DEG. TMA 0.026574 0.14697569 -1.03530463 0.92669958
T.IS BANKASI A.S. TEMA GON.B TIPI DEG.FONU TMC 0.017234 0.00000000 -1.33394401 -0.26620370
T. IS BANKASI A.S. B TIPI GLO.BOR.YAB.MEN. TMG 0.034963 0.03433378 1.63662791 -2.02874996
TEB YAT.MEN.DEG.A.S.B TIPI TEB GRU.OZEL DEG. TMO 0.021398 -0.06071645 0.11697001 1.42674314
TEKSTILBANKASI A.S. B TIPI ALT.FONU TMT 0.009553 -0.22976501 0.96174170 -2.57011729
T.EKONOMI BANKASI A.S.B TIPI NAK.YON.KISA VAD.TAH.VE BONO FONU TNK 3.661215 0.02390488 0.13289187 0.66189350
T.EKONOMI BANKASI B TIPI TAKTIK DAGILIM DEG.FONU TNT 0.044897 -0.00890849 -0.07344759 0.99426386
T.EKONOMI BAN. B TIPI OZEL SEKTOR TAHVIL VE BONO FONU TOT 87.380401 0.03023789 0.16197095 0.75438142
T.IS BANKASI A.S. IS POR.B TIPI SEM. TPB 0.000000 0.00000000 0.00000000 0.00000000
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TAH.VE BON.)OZEL ALT FON.ALT FON) TPE 0.015513 0.41426630 2.83043882 -0.15446997
T.IS BANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.DEG.ALT FONU TPO 0.013726 0.02186111 0.15322875 0.86713698
TURK EKONOMI BANKASI A.S. PLA.B TIPI TAH.VE BONO FONU TPT 0.026126 0.02297090 -0.77478162 1.11463736
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TEM.ODE.DEG.ALT FONU (3.A.FON) TPU 0.010149 0.09862906 -0.08860012 0.66455068
TURKISH BANK A.S. B TIPI DEG. TRB 0.082690 0.04839685 -0.08458192 -1.46568160
T.IS BANKASI A.S. B TIPI MAK.KISA VAD.TAH.VE BONO FONU TSI 0.022249 0.02697478 0.11699591 0.59682597
T.IS BANKASI A.S.B TIPI ALT.FONU TTA 0.012420 -0.20088389 1.04132769 -2.43519246
TURK EKONOMI BANKASI A.S. B TIPI ALT.FONU TUA 0.027129 -0.23902331 0.99020958 -2.61684256
TURKISH BANK A.S. (B) TIPI TAH.VE BONO FONU TUF 0.026891 0.02231728 0.13778208 0.83620819
TURKISH BANK A.S. (B) TIPI LIK.FON TUL 0.036142 0.02490798 0.13853486 0.64605959
TURK EKONOMI BANKASI A.S. B TIPI VAR.YON.HIZ.DEG.FONU TVF 1.057091 0.01428653 -0.25853178 0.73702277
TURK EKONOMI BANKASI A.S. VAR.YON. HIZ. A.S. B TIPI TAH.BONO FONU TVT 0.052611 -0.01520363 -0.02850302 0.90720779
TEB YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FON TYB 0.168449 0.00178099 -1.27936143 1.23927951
ZIRAAT BANK.A.S. B TIPI SEM.BAG.COC.DEG.) TZC 0.011702 0.22267900 -0.38307653 0.27420737
ZIRAAT BANKASI B TIPI SEM.FON.BAG.LIKIT A.F(6.A.F) TZL 0.011486 0.02612558 0.14822565 0.71021482
T.C.ZIRAAT BANKASI A.S. B TIPI SEM.A.T.VE BON. TZT 0.016142 0.00619540 -0.56671184 0.95059412
ZIRAAT BANKASI B TIPI SEM. F. BAG. KISA VADELI TAH.VE BONO A.F(1.A.F) TZV 95.675562 0.02281458 0.13540362 0.64163597
T.VAKIFLAR BANKASI T.A.O B TIPI ALTIN FONU VBA 0.025921 -0.23477792 0.96599540 -2.60023297
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI INTERNET LIKIT FON VBL 12.689465 0.02472741 0.14639827 0.67466772
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI DEG.ILKADIM FONU VDI 0.403611 0.19611689 -0.63370139 0.57362282
T. VAKIFLAR BNK. T.A.O B TIPI HAVUZ LIKIT FONU VHL 0.022364 0.02236236 0.14777663 0.68884787
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI TAHVIL VE BONO FONU VK2 292.880048 0.04088532 -0.41478791 0.64904257
TURKIYE VAKIFLAR BANKASI T.A.O. (B) TIPI DEG.YAT.FONU VK3 84.863805 0.11618549 -0.31431885 0.67302702
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI LIKIT FON VK6 34.536673 0.02359209 0.14140900 0.67148578
VAKIFLAR BANKASI KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.5.A.F VKB 0.000000 0.00000000 0.00000000 0.00000000
TVB KORUMA AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.6.A.F VKL 0.000000 0.00000000 0.00000000 0.00000000
T.VAKIFLAR BANKASI T.A.O B TIPI KISA VADELI TAHVIL VE BONO FONU VKT 0.011830 0.02536569 0.14390925 0.63802637
T.VAKIFLAR BANKASI T.A.S. B TIPI TAH.VE BONO (EUR.)FONU VTE 0.020438 0.23049385 2.30765380 -1.44661973
YAPI VE KREDI BANK.A.S.B TIPI SEM.BAG.TAH.VE BON.)ALT FON.) YBE 0.069916 0.32861222 2.19246960 -0.85790048
YAPI KREDI YAT. MEN.DEG.A.S.B TIPI SEM.BAG.DEG.) YBN 0.809936 -0.00123465 -0.33899723 0.54135245
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.DEG.FON YBO 0.026808 0.04478280 -0.03728839 0.58154804
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.DEG.ALT FON.) YBP 0.654194 0.10252110 0.61442728 -0.32726841
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL SEK.ODA.DEG. 8. ALT FONU YBS 0.013145 0.03043908 0.12949421 0.67396799
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.UZUN VAD.TAH.VE BONO ALT FONU (2.A.FON) YBU 0.097897 0.04598782 -0.31870482 0.89145849
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.DEG. 2.A.FON YDB 17.233560 0.02589805 0.09614912 0.65572154
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG. KISA VAD.TAH.VE BONO ALT FONU (9.A.F.) YDK 0.011802 0.02542588 0.11876485 0.62238895
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.BUY.AMA.DEG.FON YDO 0.028841 0.11107640 -0.27661561 0.64558906
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.PER.ODA.DEG.ALT FONU (4.A.FON) YDP 0.012675 0.11057578 -0.11820331 0.73114520
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.KIRA SER.YAT.ALT FON.) YFV 0.010681 0.00000000 0.07495550 0.80218951
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) YHT 0.042736 0.01872309 0.12651703 0.66187728
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.BAY.YON.DEG.ALT FONU (7.A.FO) YKH 0.019771 0.04554195 -0.14646465 0.11646749
YAPI VE KREDI BANKASI A.S.B TIPI ALT.FONU YKT 0.016132 -0.23500309 0.86913024 -2.76069922
YAPI KREDI BANKASI A.S.B TIPI SEM.BAG.COK UZUN VAD.TAH.VE BONO ALT FON.) YKU 0.013016 0.01536807 -0.58810051 0.87576533
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.LIK.ALT FON.) YLB 0.157597 0.02665736 0.14933720 0.68551788
YAPI VE KREDI BANKASI A.S. GAR.BAG.OZEL SEK.BOR.ARA.YAT.B TIPI %103 ANA.A.F. YMG 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI BTIPI SEM. FON. BAG. PERFORMANS ODAKLI DEG. A.F.(15.A.F.) YOD 0.013667 0.02195550 -0.20445418 0.09521019
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.ORTA VAD.TAH.VE BONO 3.A.FONU YOT 4.197375 0.04109017 -0.06064398 0.69361314
YAPI KREDI YAT.MEN. DEG. A.S. (B) TIPI POR.YON.BUY.AMA.DEG.FONU YSP 0.133597 0.42320008 2.79934441 0.17996806
YAPI VE KREDI BANK. B TIPI SEM.FON.BAG.ULKEM ICIN BUYUME AMAC.DEG.A.F(14.A.F) YSU 0.011628 0.01720282 -0.27444254 0.63176114
YAPI VE KREDI BANKASI A.S. (B) TIPI SEM.BAG.BUY.AMA.DEG.FON YTA 137.775422 0.05181328 -0.20727272 0.37621422
YAPI VE KREDI BANKASI B TIPI SEM.FON.BAGLI DUNYA FONLARI FON SEPETI A.F(10.A.F) YTD 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.PLA.BUY.AMA.DEG.FON.FON) YTP 0.010663 0.04691312 -0.16852355 0.78449905
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI DEG. ZBD 46.487083 0.00193821 0.07494575 1.05329838
ZIRAAT BANK.B T.S.F.BAG.ENFLASYONA VAR.YAP.TAH.VE BONO A.F(4.A.F) ZBE 0.010886 -0.00918527 0.11035498 0.62858199
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI KISA VAD.TAH.VE BONO FONU ZBK 149.517991 0.02295903 0.13701314 0.67440164
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU ZBT 166.318828 0.00579042 0.12332015 0.80625938

Döviz Çevirici

Finansal datalar forex tarafından sağlanmaktadır.
TAKİP ET
MOBİL'DE FİNANS

Hacim verileri 15 dakika gecikmelidir.

BIST endeksleri, haberler, Kapalıçarşı, Uluslararası parite ve verileri eşanlı olarak verilmektedir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

İletişim Kurumsal Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir

Mynet Finans Mobil Uygulaması

Finans Gündemini Anlık Yakalayın