Borsa İstanbul kararı ile 1 Eylül 2014 tarihinden itibaren ücretsiz veri yayını 15 dakika gecikmelidir.

B Tipi Fonlar

Geri Dön
Fon Adı Fon Kodu Alış Fiyati Günlük (%) Haftalık (%) Aylık (%)
ATA YAT.MEN.KIY.A.S.(B) TIPI LIK.FONU AAL 0.322316 0.02451612 0.11959084 0.02451612
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI AKTIF DEG.A.F(3.A.F) AAU 0.011074 0.12658228 -0.16227912 0.12658228
ATA YAT.MEN.KIY.B TIPI SEM.FON.BAGLI VERIM ODAKLI DEG.A.F(2.A.F) AAV 0.014363 0.58827649 -1.15614892 0.58827649
ALTERNATIFBANK A.S. B TIPI TAH.VE BONO FONU ABB 0.088138 0.06471316 0.13292283 0.06471316
ALKHAIR CAPITAL MEN.DEG.A.S.B TIPI LIK.FONU ACL 0.036054 0.02219386 0.11384778 0.02219386
ANADOLUBANK A.S.(B) TIPI LIK.FON ADL 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.B TIPI SEM. BUY.AMA. DEG.) AED 0.016571 0.03622095 0.15714717 0.03622095
AKBANK T.A.S.B TIPI FRA.TEM.SEM.FONA BAG.AME.YAB.MEN.ALT FONU AFA 0.025000 -0.45789369 -1.68318389 -0.45789369
AKTIF YAT.BANKASI A.S. B TIPI TAH.VE BONO FONU AFF 0.012544 0.02392154 0.15169661 0.02392154
AKTIF YAT.BANKASI A.S.B TIPI LIK.FON AFL 0.013555 0.02213695 0.11817712 0.02213695
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.ASYA YAB.MEN.ALT FONU AFS 0.013364 1.06632383 -0.95605129 1.06632383
AKBANK T.A.S.B TIPI FRA.TEM.SEM.BAG.BRIC ULK.YAB.MEN.FON.ALT FON) AFT 0.013132 1.11650112 -1.48537134 1.11650112
AKBANK T.A.S. B TIPI FRA.TEM.SEM.FONA BAG.AVR.YAB.MEN.ALT FONU AFV 0.020036 -0.08975765 -2.01007483 -0.08975765
AKBANK T.A.S. B TIPI FRA.TEM.SEM.BAG.LAT.AME.YAB.MEN.ALT FONU AFY 0.009129 0.36279683 -0.46881814 0.36279683
AKBANK T.A.S.KOR.AMA.SEM.BAG.B TIPI %104 ANA.AMA.86..FONU AIC 0.010764 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %100 ANA.KORUMA AMACLI 87.A.F AIY 0.011685 0.00000000 0.00000000 0.00000000
AKBANK KORUMA AMACLI SEM.FONUNA BAGLI B TIPI %102 ANA.AMACLI 88.A.F AIZ 0.012085 0.00000000 0.00000000 0.00000000
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%102 ANA.KOR.AMC.82 A.F AKV 0.000000 0.00000000 0.00000000 0.00000000
ALTERNATIFBANK A.S.(B) TIPI DEG. AND 1.798070 0.09034500 -0.04108274 0.09034500
ALTERNATIFBANK A.S. (B) TIPI LIK.FON ANL 3.136330 0.02414232 0.13927345 0.02414232
ATA YAT.MEN.KIY.A.S.(B) TIPI DEG. ATD 1.498720 1.09784849 0.87805206 1.09784849
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIP.ANA.AMA.SEK.ALT FONU ATH 0.010952 0.00000000 0.00000000 0.00000000
AKBANK T.A.S. NIN KOR.AMA.SEM.BAG.B TIPI %100 ANA.AMA.DOK.ALT FONU ATM 0.010040 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.(B) TIPI TAH.VE BONO FONU ATT 0.055287 0.12858592 -0.02531600 0.12858592
AKBANK KOR.AMC.SEM.F.BAG.OZ.SEK.BORC.ARC.YAT.YAP.B T.%100 ANA.KOR.AMC.83.A.F AUF 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.84.A.F AUO 0.000000 0.00000000 0.00000000 0.00000000
AKB KORUMA AMACLI SEM.FONUNA BAGLI OZEL SEKTOR BORCLANMA ARACLARINA YAT.YAPAN B TIPI %100 ANA.KOR.AMC.85.A.F AUP 0.000000 0.00000000 0.00000000 0.00000000
ATA YAT.MEN.KIY.A.S.SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) AUT 0.012222 0.02455193 0.13108307 0.02455193
ASYA KATILIM BANKASI A.S.B TIPI SEM.KIRA SER.A.F.) AYK 0.010037 0.00996413 0.09973073 0.00996413
AK YAT.MEN.DEG.A.S. B TIPI DEG. AYT 0.050316 0.08752387 0.10942878 0.08752387
BIZIM MEN.DEG. A.S. TUR.FIN.B TIPI KIRA SER. BKR 0.011165 0.07170386 0.12554928 0.07170386
BURGAN YAT.MEN. DEG. B TIPI UZUN VADELI TAHVIL BONO FONU BMT 0.018975 0.02108481 0.10023212 0.02108481
BANKPOZITIF KREDI VE KALKINMA BANKASI AS. B TIPI LIKIT FONU BPB 0.026174 0.02675125 0.13389954 0.02675125
BURGAN BANK A.S. B TIPI ALT.FONU BRA 0.015138 -0.41444642 0.71856287 -0.41444642
BURGAN BANK A.S. (B) TIPI OZEL SEK.TAH.VE BONO FONU BRD 1.284784 0.03238947 0.08818589 0.03238947
BURGAN BANK A.S. (B) TIPI LIK.FONU BRL 1.607724 0.02301920 0.11457864 0.02301920
DENIZBANK A.S. B TIPI ALT.FONU DBA 0.014224 -0.42005041 0.70088496 -0.42005041
DENIZBANK A.S. OZEL BAN. B TIPI TAH.VE BONO FONU DBB 0.016118 0.01241003 0.12423904 0.01241003
DENIZBANK A.S. B TIPI BEY.DEG.FONU DBG 0.012975 -0.66605420 -0.62801562 -0.66605420
DENIZBANK A.S.B TIPI YAB.MEN. DBH 0.012295 0.00813405 0.52326057 0.00813405
DENIZBANK A.S.B TIPI KISA VAD.TAH.VE BONO FONU DBK 0.011861 0.01686483 0.10127437 0.01686483
DENIZBANK A.S. OZEL BAN. B TIPI PER.DEG. DBP 0.021006 0.01428367 0.13824665 0.01428367
DENIZBANK B TIPI KAMU VE OZEL SEKTOR TAHVIL VE BONO FONU DBZ 0.012863 0.00777484 0.10895790 0.00777484
DENIZBANK A.S.B TIPI AFI.BAN.DEG. DEA 0.013511 0.06665679 -0.56667648 0.06665679
DENIZBANK A.S.(B) TIPI LIK.FON DLY 0.529343 0.01870593 0.11783174 0.01870593
DENIZBANK A.S.(B) TIPI DEG. YAT. DZF 0.686849 0.09866331 -0.26963610 0.09866331
DENIZBANK A.S.(B) TIPI TAH.VE BONO FONU DZT 0.528282 0.33407847 -0.06204953 0.33407847
ECZACIBASI MEN.DEG.A.S.B TIPI BUY.AMA.DEG. EBD 0.013681 0.07314754 0.15373353 0.07314754
ECZACIBASI MEN.DEG.A.S.(B) TIPI LIK.FONU ECB 4.962093 0.09024493 0.18138103 0.09024493
ECZACIBASI MEN. DEG. A.S. B TIPI TAH.BONO FONU ECT 0.024993 0.03201921 0.13622341 0.03201921
ECZACIBASI MEN.DEG. A.S.(B) TIPI KISA VAD.TAH.VE BONO FONU ECV 0.051286 0.08391390 0.16796875 0.08391390
EGSBANK (B) DEG.FON EGD 0.000000 0.00000000 0.00000000 0.00000000
ERGO SIGORTA A.S. (B) TIPI DEG. EIB 0.033810 0.06215040 0.21637964 0.06215040
ERGO SIGORTA A.S. (B) TIPI LIK.FON EIL 0.454915 0.02308656 0.11465820 0.02308656
EKINCILER YAT VE MEN.DEG.A.S.(B)T.DEG. EK1 3.235881 0.02612027 0.12887890 0.02612027
EKINCILER YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU ELT 0.167157 0.02273829 0.11199617 0.02273829
FINANSBANK A.S. XCL.B TIPI DEG. FAB 0.019538 0.00511849 0.06145652 0.00511849
FINANSBANK A.S. B TIPI DEG. FBD 0.034388 0.03490808 0.11645511 0.03490808
FTSE ISTANBUL BONO FBIST B TIPI BORSA YAT.FONU FBS 231.966424 0.11902336 -0.04596870 0.11902336
FINANSBANK A.S. DOC.B TIPI TAH.VE BONO OZEL FONU FDB 0.017983 -0.00556050 -0.30491185 -0.00556050
ISTANBUL GOLD B TIPI ALTIN BORSA YAT.FONU FGA 9.439386 -1.34259101 0.59749634 -1.34259101
FINANSBANK A.S.GEC.B TIPI LIK.FONU FGL 0.000000 0.00000000 0.00000000 0.00000000
FINANSBANK A.S ISTANBUL SILVER B TIPI GUMUS BORSA YAT.FONU FGS 9.103664 -2.26346165 -1.39615589 -2.26346165
FINANSBANK A.S. YAT.B TIPI DEG. FHD 0.017562 0.01708526 0.07978117 0.01708526
FINANSBANK A.S.(B) TIPI TAH.VE BONO FONU FI3 104.289366 0.09403656 0.00961072 0.09403656
FINANSBANK A.S.(B) TIPI LIK.FONU FI5 64.196063 0.02312203 0.11620586 0.02312203
FIBABANKA A.S. B TIPI ALT.FONU FIB 0.009540 -0.39674253 0.71790541 -0.39674253
FIBABANKA A.S. B TIPI DEG.DEG. FID 0.046368 0.11875715 -0.12062726 0.11875715
FIBABANKA A.S. B TIPI DEG.LIK.FONU FIL 0.029995 0.02334267 0.12350624 0.02334267
FIBABANKA A.S. B TIPI DEG.TAH.BONO FONU FIT 0.036858 0.03799805 0.12223943 0.03799805
FINANSBANK A.S. OZEL BAN.B TIPI DEG. FNO 0.011804 0.01694628 0.07630352 0.01694628
FINANSBANK A.S. REF.B TIPI DEG. FRD 0.017043 0.02934617 0.08221270 0.02934617
FINANSBANK A.S.UZUN VAD.B TIPI DEG. FUB 0.029791 0.09071361 -0.00335661 0.09071361
A.B.D HAZINE BONOSU DOLAR B TIPI BORSA YAT. FONU FUS 264.108091 -0.27662891 0.92898752 -0.27662891
FINANS YAT.BOSPHOURS CAPITAL B TIPI DEG.FONU FYC 0.012773 0.03916040 0.15682584 0.03916040
FINANS YAT.MEN.DEG.A.S. OZEL SEK.VE KAMU SGMK B TIPI DEG. FYO 0.114031 0.04211154 0.16162042 0.04211154
FINANS YAT. MEN. DEG. A.S. B TIPI KISA VAD.VE BONO FONU FYT 0.040758 0.02208643 0.10807093 0.02208643
T.GARANTI BANKASI A.S. (B) TIPI TAH.VE BONO FONU GA1 220.880934 0.04577591 0.15812247 0.04577591
T.GARANTI BANKASI A.S. FLE.(B) TIPI DEG. GA3 61.970487 0.04308745 -0.00866466 0.04308745
T.GARANTI BANKASI A.S.B TIPI LIK.FONU GAL 36.329204 0.02486772 0.12356009 0.02486772
GARANTI YAT.MEN.KIY.A.S. (B) TIPI TAH.VE BONO FON GAT 9.245431 0.12963720 -0.02457907 0.12963720
GEDIK YAT.MEN.DEG.A.S.B TIPI G 20 ULK.YAB.MEN. GBG 0.015554 -0.44802867 -1.15658363 -0.44802867
GLOBAL MEN.DEG.A.S. (B) TIPI LIK.FONU GBL 0.069708 0.03587676 0.16524650 0.03587676
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI DEG.FONU GDF 0.029979 0.06675790 0.04004405 0.06675790
T.GARANTI BANKASI A.S. B TIPI GAR.BAN.UZUN BONO END.UZU.)FONU GDU 0.027945 0.18642670 -0.02146614 0.18642670
GLOBAL MEN.DEG.B TIPI SEM.FON.BAGLI HEDEF 2015 DEG.A.F(4.A.F) GLD 0.011636 0.04298857 0.19805391 0.04298857
GLOBAL MEN.DEG. B TIPI SEM.F.BAGLI GLOBAL KIRA SER.(SUKUK)YAT.YAP.DEG.3.A.F GLS 0.012512 0.35290343 0.54644809 0.35290343
GLOBAL MEN.DEGER. (B) TIPI SEM.FON.BAG.HEDEF 2014 DEG.2.A.F GSH 0.124794 0.01442585 0.07056597 0.01442585
T.GARANTI BANKASI A.S. B TIPI OSM.ALT.FONU GTA 0.031919 -0.41805759 0.71944716 -0.41805759
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI TAH.BONO OZEL FONU GTB 0.030301 0.04292129 0.11233356 0.04292129
GLOBAL MEN.DEG.A.S. B TIPI SEM.BAG.DEG.MAD.TRE.DEG.F.(.) GTD 0.009902 -0.37227085 0.08085709 -0.37227085
GLOBAL MEN.DEG.A.S.(B) TIPI TAH.VE BONO FONU GTF 1.383004 -0.00513349 0.09481115 -0.00513349
T.GARANTI BANKASI B TIPI SUBESIZ LIKIT FONU GTL 0.011805 0.02541942 0.12722646 0.02541942
T.GARANTI BANKASI A.S. POZ.B TIPI DEG. GTP 0.012270 0.02445586 0.00000000 0.02445586
T.GARANTI BANKASI A.S. B TIPI OZEL SEK.TAH.BONO FONU GTS 0.013199 0.03031451 0.13656020 0.03031451
GEDIK YAT.MEN.DEG.A.S. (B) TIPI LIK.FON GYL 1.531179 0.02384352 0.12371778 0.02384352
TURKIYE HALK BANKASI A.S. (B) TIPI DEG. HBD 19.280773 0.08743283 -0.01406385 0.08743283
T.HALK BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU HKV 55.709996 0.01695315 0.11969255 0.01695315
TURKIYE HALK BANKASI A.S. (B) TIPI LIK.FON HLL 0.032491 0.01847006 0.11709241 0.01847006
TURKIYE HALK BANKASI A.S. (B) TIPI TAH.VE BONO YAT. HLT 46.738164 0.07953788 0.08608298 0.07953788
HALK YAT.MEN.DEG.A.S.B TIPI KISA VAD.TAH.VE BONO FONU HLV 0.047134 0.01697577 0.12533192 0.01697577
HALK YAT.MEN.DEG.B TIPI SEM.FONUNA BAGLI DINAMIK YAKLASIM DEG.ALT.F. (IKINCI ALT FON) HYD 0.010891 0.16554769 -0.32033681 0.16554769
HALK YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KAMU VE OZEL SEK.TAH.VE BONO ALT FONU (1.A.FON) HYT 0.012628 0.00000000 0.09511731 0.00000000
T.IS BANKASI A.S.MAX.KART B TIPI KISA VAD.TAH.VE BONO FONU IBK 0.012532 0.01596169 0.11183895 0.01596169
NOTUS PORTFOY IS YAT.B TIPI DEG.YAT.FONU IBN 0.012671 0.03157812 0.12643224 0.03157812
BOSPHORUS CAPITAL IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IBV 0.012211 0.03276808 0.14762569 0.03276808
ING BANK A.S.B TIPI DEG. IDY 0.014371 0.01391885 0.01391885 0.01391885
ING BANK A.S. B TIPI ALT.YAT. IGA 0.012568 -0.38836490 0.68092606 -0.38836490
ING BANK A.S. B TIPI UZUN VAD.TAH.VE BONO YAT. IGB 0.860140 0.01290654 0.10847199 0.01290654
ING BANK A.S. (B) TIPI LIK.YAT. IGL 51.874763 0.02648038 0.12091187 0.02648038
ING BANK A.S. (B) TIPI TAH.VE BONO YAT. IGT 1.379404 0.07850125 0.20201609 0.07850125
ING BANK A.S. (B) TIPI KISA VAD.TAH.BONO YAT. IGV 0.241167 0.02156647 0.11374345 0.02156647
INFO YAT. A.S. B TIPI LIK.FONU ILF 0.000000 0.00000000 0.00000000 0.00000000
IS YAT.LOGOS B TIPI SABIT GETIRILI TAHVIL VE BONO FONU ILG 0.011436 0.07000350 0.20152458 0.07000350
ING BANK A.S SERVET YONETIMI B TIPI DEG.ESNEK YAT.FONU INE 0.000000 0.00000000 0.00000000 0.00000000
INFO YAT. A.S.BUY.AMA.(B) TIPI DEG. FONU INF 0.064115 0.01715962 0.08585701 0.01715962
ISTANBUL PORTFOY IS YAT.B TIPI DEG.FON IPB 0.014553 0.15829319 0.13072795 0.15829319
ISTANBUL PORTFOY IS YAT.B TIPI LIKIT YAT.FONU IPL 0.013867 0.01442481 0.12274368 0.01442481
NOTUS PORTFOY IS YAT.DINAMIK B TIPI DEG.YAT.FONU IPN 0.010742 0.06520727 -0.49096804 0.06520727
IS YAT.PERFORM PORTFOY B TIPI KISA VADELI TAHVIL VE BONO FONU IPT 0.011483 0.02613240 0.12206818 0.02613240
ISTANBUL PORTFOY IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU IST 0.014800 0.02027438 0.12176972 0.02027438
TAALERI PORTFOY IS YAT.(B) TIPI DEG.FONU IYB 0.403784 0.20821700 -0.07300553 0.20821700
ASYA KATILIM BANKASI A.S. B TIPI SEM. KBS 0.000000 0.00000000 0.00000000 0.00000000
KARE YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU KRB 0.015514 0.00000000 0.09678044 0.00000000
KARE YAT.MEN.DEG.A.S. B TIPI TAH.VE BONO FONU KRC 0.012541 0.04786598 0.19173923 0.04786598
KUVEYT TURK KATILIM BANKASI A.S.B TIPI ALT.BOR.YAT. KTA 98.497890 -0.75004045 0.78916434 -0.75004045
KUVEYT TURK KATILIM BANKASI A.S.B TIPI SIL.GUM.BYF KTG 1.321707 -1.67553172 -0.74212088 -1.67553172
KARE YAT.MEN.DEG.A.S.ULU.SAB.GET.MEN.TIPI DEG. KUB 0.020268 0.03454913 0.78567877 0.03454913
MEKSA YAT.MEN.DEG.A.S. (B) TIPI LIK.FONU MBL 0.044674 0.02686848 0.11877815 0.02686848
NUROL MEN.KIY.A.S. (B) TIPI DEG. NBD 0.000000 0.00000000 0.00000000 0.00000000
OYAK YAT.MEN.DEG.A.S. B TIPI DEG. FON OBP 0.015161 0.03299023 -0.17777193 0.03299023
OYAK YAT.A.S B TIPI TAHVIL VE BONO FONU OKT 0.012487 0.05608974 0.16845821 0.05608974
OSMANLI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU OSL 0.014144 0.02121491 0.13451327 0.02121491
OYAK YAT.MEN.DEG.A.S. B TIPI LIK.FON OYL 0.015306 0.01960400 0.12428861 0.01960400
RAYMOND JAMES YAT.MEN.KIY.A.S. B TIPI DEG. RJB 0.000000 0.00000000 0.00000000 0.00000000
RAYMOND JAMES MEN.KIY.A.S. (B)T.LIK.FON RJL 0.000000 0.00000000 0.00000000 0.00000000
SEKERBANK T.A.S. B TIPI TAH.VE BONO FONU SKB 0.021807 0.01375894 0.09179786 0.01375894
SEKERBANK T.A.S.B TIPI KISA VAD.TAH.VE BONO FONU SKT 0.011760 0.01700970 0.10214505 0.01700970
SEKERBANK T.A.S. (B) TIPI LIK.FONU SLF 0.978879 0.01593914 0.10860928 0.01593914
IS YAT.BOSPHORUS CAPITAL B TIPI DEG.YAT.FONU SPV 0.012386 0.03230496 0.15363467 0.03230496
STRATEJI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU STT 0.010961 0.00000000 0.08217677 0.00000000
SEKER YAT.MEN.DEG.A.S. B TIPI ALT.FONU SYA 0.016692 -0.40572792 0.69980695 -0.40572792
T.IS BANKASI A.S. PRI.B TIPI DEG.FON TBP 0.023183 0.15985483 0.02588773 0.15985483
TURK EKONOMI BANKASI A.S. B TIPI TAH.VE BONO FONU TBT 12.496306 0.05954102 0.21123556 0.05954102
T.IS BANKASI A.S.B TIPI OZEL SEK.TAH.VE BONO YAT. TBV 0.036713 0.04905300 0.16369738 0.04905300
T.C. ZIRAAT BANKASI A.S. B TIPI SEM.F. BAG. ALT.A.F. TCA 0.015052 -0.41680450 0.71595851 -0.41680450
TACIRLER MEN.DEG.A.S. B TIPI LIK.FON TCB 0.022447 0.05794776 0.16063540 0.05794776
TEKSTIL BANKASI A.S. (B) DEG. TDF 9.925736 0.00291171 0.01384472 0.00291171
T.IS BANKASI A.S. B TIPI GLO.BOR.ARA.YAB.MEN. TDG 0.027003 0.02963512 0.37543677 0.02963512
TEB YAT.MEN.DEG. A.S. (B ) TIPI DEG. TEF 0.610629 0.03653306 0.10787398 0.03653306
TURK EKONOMI BANKASI A.S.B TIPI DEG. TET 0.269080 0.03197097 0.10640118 0.03197097
T.IS BANKASI A.S. B TIPI GLO.EMT.FON SEP.FONU TGE 0.013322 -0.44836347 -0.21721219 -0.44836347
T.GARANTI BANKASI A.S. ASH.GEL.OLAN ULK.B TIPI YAB.MEN. TGM 0.000000 0.00000000 0.00000000 0.00000000
T.GARANTI BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU TGT 0.012211 0.02457405 0.11478232 0.02457405
T. IS BANKASI A.S. (B) TIPI LIK.FONU TI1 147.383532 0.01824553 0.11111674 0.01824553
TURKIYE IS BANKASI A.S. (B) TIPI DEG. TI4 47.090880 0.05416932 0.12621536 0.05416932
TURKIYE IS BANKASI A.S. (B) TIPI TAH.VE BONO FONU TI6 70.684062 0.06553718 0.11460679 0.06553718
T.IS BANKASI A.S. B TIPI KOR.AMA.SEM. TID 0.000000 0.00000000 0.00000000 0.00000000
TURKIYE IS BANKASI BUYUME AMACLI (B) TAHVIL BONO FONU TIF 0.037153 0.15635530 -0.01883746 0.15635530
T.IS BANKASI A.S.B TIPI KISA VAD.TAH.VE BONO FONU TIV 5.973388 0.01722937 0.10425383 0.01722937
T.IS BANKASI A.S.GAR. TIY 0.000000 0.00000000 0.00000000 0.00000000
TURK EKONOMI BANKASI A.S. B TIPI YIL.BAN.DEG.FONU TKD 0.028824 0.08680857 0.18073127 0.08680857
T.EKONOMI BANKASI A.S.B TIPI DIN.LIK.FONU TKM 202.706610 0.02450397 0.12212476 0.02450397
TEKSTIL BANKASI A.S. (B) TIPI LIK.FON TLF 11.397133 0.02337976 0.11580339 0.02337976
TEB YAT.MEN.DEG.A.S. B TIPI BUY.AMA.DEG. TMA 0.026564 0.37787183 0.01129476 0.37787183
T.IS BANKASI A.S. TEMA GON.B TIPI DEG.FONU TMC 0.017162 0.19850537 -0.33681765 0.19850537
T. IS BANKASI A.S. B TIPI GLO.BOR.YAB.MEN. TMG 0.034400 -0.34185063 -1.67776603 -0.34185063
TEB YAT.MEN.DEG.A.S.B TIPI TEB GRU.OZEL DEG. TMO 0.021551 0.14870579 0.32119914 0.14870579
TEKSTILBANKASI A.S. B TIPI ALT.FONU TMT 0.009578 -0.40553187 0.73622213 -0.40553187
T.EKONOMI BANKASI A.S.B TIPI NAK.YON.KISA VAD.TAH.VE BONO FONU TNK 3.688080 0.02199460 0.11311342 0.02199460
T.EKONOMI BANKASI B TIPI TAKTIK DAGILIM DEG.FONU TNT 0.045238 0.13059165 0.22820428 0.13059165
T.EKONOMI BAN. B TIPI OZEL SEKTOR TAHVIL VE BONO FONU TOT 88.187999 0.07943212 0.19981904 0.07943212
T.IS BANKASI A.S. IS POR.B TIPI SEM. TPB 0.000000 0.00000000 0.00000000 0.00000000
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TAH.VE BON.)OZEL ALT FON.ALT FON) TPE 0.015732 0.01271456 0.55608821 0.01271456
T.IS BANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.DEG.ALT FONU TPO 0.013876 0.06490229 0.19495992 0.06490229
TURK EKONOMI BANKASI A.S. PLA.B TIPI TAH.VE BONO FONU TPT 0.026221 0.19870840 -0.03431186 0.19870840
T.ISBANKASI A.S. IS POR.B TIPI SEM.BAG.POR.YON.TEM.ODE.DEG.ALT FONU (3.A.FON) TPU 0.010200 0.08831322 0.12761363 0.08831322
TURKISH BANK A.S. B TIPI DEG. TRB 0.082270 -0.08501336 -0.15776699 -0.08501336
T.IS BANKASI A.S. B TIPI MAK.KISA VAD.TAH.VE BONO FONU TSI 0.022406 0.01785555 0.10722902 0.01785555
T.IS BANKASI A.S.B TIPI ALT.FONU TTA 0.012461 -0.40760870 0.69494949 -0.40760870
TURK EKONOMI BANKASI A.S. B TIPI ALT.FONU TUA 0.027225 -0.42427124 0.72514706 -0.42427124
TURKISH BANK A.S. (B) TIPI TAH.VE BONO FONU TUF 0.027122 0.06271906 0.18469267 0.06271906
TURKISH BANK A.S. (B) TIPI LIK.FON TUL 0.036426 0.02196716 0.11268380 0.02196716
TURK EKONOMI BANKASI A.S. B TIPI VAR.YON.HIZ.DEG.FONU TVF 1.067025 0.05466776 0.12865339 0.05466776
TURK EKONOMI BANKASI A.S. VAR.YON. HIZ. A.S. B TIPI TAH.BONO FONU TVT 0.052970 0.10772400 0.22326497 0.10772400
TEB YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FON TYB 0.168583 0.27122354 -0.15221511 0.27122354
ZIRAAT BANK.A.S. B TIPI SEM.BAG.COC.DEG.) TZC 0.011724 0.17088175 -0.21278407 0.17088175
ZIRAAT BANKASI B TIPI SEM.FON.BAG.LIKIT A.F(6.A.F) TZL 0.011584 0.01726817 0.12965684 0.01726817
T.C.ZIRAAT BANKASI A.S. B TIPI SEM.A.T.VE BON. TZT 0.016216 0.16677991 0.01233502 0.16677991
ZIRAAT BANKASI B TIPI SEM. F. BAG. KISA VADELI TAH.VE BONO A.F(1.A.F) TZV 96.408520 0.02285175 0.11730447 0.02285175
T.VAKIFLAR BANKASI T.A.O B TIPI ALTIN FONU VBA 0.025993 -0.43285069 0.70122424 -0.43285069
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI INTERNET LIKIT FON VBL 12.792067 0.01860874 0.11384055 0.01860874
TURKIYE VAKIFLAR BANKASI T.A.O B TIPI DEG.ILKADIM FONU VDI 0.401405 0.27529147 0.06281892 0.27529147
T. VAKIFLAR BNK. T.A.O B TIPI HAVUZ LIKIT FONU VHL 0.022549 0.02217885 0.11988278 0.02217885
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI TAHVIL VE BONO FONU VK2 294.353850 0.13940202 0.05278204 0.13940202
TURKIYE VAKIFLAR BANKASI T.A.O. (B) TIPI DEG.YAT.FONU VK3 84.527161 0.23996972 0.09060796 0.23996972
TURKIYE VAKIFLAR BANKASI T.A.O (B) TIPI LIKIT FON VK6 34.813555 0.01881805 0.11412880 0.01881805
VAKIFLAR BANKASI KOR.AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.5.A.F VKB 0.000000 0.00000000 0.00000000 0.00000000
TVB KORUMA AMC.SEM.FON.BAG.B TIPI %100 ANA.KOR.AMC.6.A.F VKL 0.000000 0.00000000 0.00000000 0.00000000
T.VAKIFLAR BANKASI T.A.O B TIPI KISA VADELI TAHVIL VE BONO FONU VKT 0.011918 0.01678416 0.10919782 0.01678416
T.VAKIFLAR BANKASI T.A.S. B TIPI TAH.VE BONO (EUR.)FONU VTE 0.020455 -0.17081503 0.29418975 -0.17081503
YAPI VE KREDI BANK.A.S.B TIPI SEM.BAG.TAH.VE BON.)ALT FON.) YBE 0.070008 -0.02427704 0.26782773 -0.02427704
YAPI KREDI YAT. MEN.DEG.A.S.B TIPI SEM.BAG.DEG.) YBN 0.813554 0.02532741 0.05497431 0.02532741
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.DEG.FON YBO 0.026989 0.04077396 0.11128009 0.04077396
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.DEG.ALT FON.) YBP 0.657553 0.00410630 0.05066797 0.00410630
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL SEK.ODA.DEG. 8. ALT FONU YBS 0.013262 0.04526252 0.15103459 0.04526252
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.UZUN VAD.TAH.VE BONO ALT FONU (2.A.FON) YBU 0.098464 0.09759271 0.08131403 0.09759271
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.DEG. 2.A.FON YDB 17.353755 0.03693937 0.10962950 0.03693937
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG. KISA VAD.TAH.VE BONO ALT FONU (9.A.F.) YDK 0.011886 0.02524615 0.10949212 0.02524615
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.OZEL BAN.BUY.AMA.DEG.FON YDO 0.028854 0.06936256 -0.04849661 0.06936256
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.POR.YON.PER.ODA.DEG.ALT FONU (4.A.FON) YDP 0.012737 0.00000000 0.02355898 0.00000000
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.KIRA SER.YAT.ALT FON.) YFV 0.010742 0.08385354 0.13983406 0.08385354
YAPI KREDI YAT.MEN.DEG.A.S.B TIPI SEM.BAG.KISA VAD.TAH.VE BONO ALT FONU (1.A.FON) YHT 0.043073 0.02322179 0.11854400 0.02322179
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.BAY.YON.DEG.ALT FONU (7.A.FO) YKH 0.019835 0.09083110 -0.05542679 0.09083110
YAPI VE KREDI BANKASI A.S.B TIPI ALT.FONU YKT 0.016139 -0.41957179 0.66741517 -0.41957179
YAPI KREDI BANKASI A.S.B TIPI SEM.BAG.COK UZUN VAD.TAH.VE BONO ALT FON.) YKU 0.013016 0.13848284 -0.04607587 0.13848284
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.LIK.ALT FON.) YLB 0.158921 0.02454652 0.12853066 0.02454652
YAPI VE KREDI BANKASI A.S. GAR.BAG.OZEL SEK.BOR.ARA.YAT.B TIPI %103 ANA.A.F. YMG 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI BTIPI SEM. FON. BAG. PERFORMANS ODAKLI DEG. A.F.(15.A.F.) YOD 0.013732 0.03642456 -0.04367448 0.03642456
YAPI VE KREDI BANKASI A.S. B TIPI SEM.BAG.ORTA VAD.TAH.VE BONO 3.A.FONU YOT 4.234256 0.04030667 0.15696775 0.04030667
YAPI KREDI YAT.MEN. DEG. A.S. (B) TIPI POR.YON.BUY.AMA.DEG.FONU YSP 0.135915 0.01324533 0.80546470 0.01324533
YAPI VE KREDI BANK. B TIPI SEM.FON.BAG.ULKEM ICIN BUYUME AMAC.DEG.A.F(14.A.F) YSU 0.011688 0.07706139 -0.01710864 0.07706139
YAPI VE KREDI BANKASI A.S. (B) TIPI SEM.BAG.BUY.AMA.DEG.FON YTA 138.240498 0.05847218 0.03850644 0.05847218
YAPI VE KREDI BANKASI B TIPI SEM.FON.BAGLI DUNYA FONLARI FON SEPETI A.F(10.A.F) YTD 0.000000 0.00000000 0.00000000 0.00000000
YAPI VE KREDI BANKASI A.S.B TIPI SEM.BAG.PLA.BUY.AMA.DEG.FON.FON) YTP 0.010733 0.09325748 0.01863759 0.09325748
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI DEG. ZBD 46.970440 0.04997340 0.03592911 0.04997340
ZIRAAT BANK.B T.S.F.BAG.ENFLASYONA VAR.YAP.TAH.VE BONO A.F(4.A.F) ZBE 0.010893 -0.20155749 -0.06422018 -0.20155749
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI KISA VAD.TAH.VE BONO FONU ZBK 150.756900 0.02725726 0.12450402 0.02725726
ZIRAAT YAT.MEN.DEG.A.S. (B) TIPI TAH.VE BONO FONU ZBT 167.901569 0.05406683 0.17272743 0.05406683

Döviz Çevirici

Finansal datalar forex tarafından sağlanmaktadır.
TAKİP ET
MOBİL'DE FİNANS

Hacim verileri 15 dakika gecikmelidir.

BIST endeksleri, haberler, Kapalıçarşı, Uluslararası parite ve verileri eşanlı olarak verilmektedir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

İletişim Kurumsal Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir

Mynet Finans Mobil Uygulaması

Finans Gündemini Anlık Yakalayın