Mynet Anasayfa Email Oyun Sebastiyan

FOREX

20 May 2013
İsim Kod Son Alış Satış %Fark Tarih
Euro / US Dollar EUR/USD 1,2858 1,2856 1,2860 0.16 15:36
British Pound / US Dollar GBP/USD 1,5207 1,5205 1,5208 0.26 15:36
US Dollar / Japanese Yen USD/JPY 102,4820 102,4770 102,4870 -0.63 15:36
US Dollar / Swiss Franc USD/CHF 0,9683 0,9681 0,9684 -0.40 15:36
Euro / Japanese Yen EUR/JPY 131,7600 131,7460 131,7740 -0.52 15:36
Euro / British Pound EUR/GBP 0,8455 0,8454 0,8456 -0.11 15:36
Euro / Swiss Franc EUR/CHF 1,2449 1,2446 1,2451 -0.28 15:36
Gold / US Dollar XAU/USD 1.362,8450 1.362,6500 1.363,0400 0.24 15:36
Australian Dollar / USA Dollar AUD/USD 0,9786 0,9785 0,9788 0.63 15:36
New Zealand / DollarUS Dollar NZD/USD 0,8157 0,8156 0,8158 1.18 15:36
Australian Dollar / Canadian Dollar AUD/CAD 1,0059 1,0058 1,0060 0.61 15:36
Australian Dollar / Swiss Franc AUD/CHF 0,9476 0,9474 0,9477 0.20 15:36
Australian Dollar / Japanese Yen AUD/JPY 100,2820 100,2680 100,2960 -0.10 15:36
Australian Dollar / New Zealand Dollar AUD/NZD 1,1998 1,1997 1,1999 -0.48 15:36
Australian Dollar/ Romanian Lei AUD/RON 3,3029 3,2978 3,3079 0.08 12:02
Canada Dollar / Japanese Yen CAD/JPY 99,6965 99,6730 99,7200 -0.58 15:36
Canadian Dollar / Romanian Lei CAD/RON 3,2913 3,2908 3,2918 0.20 15:35
Swiss Franc / Japanese Yen CHF/JPY 105,8415 105,8320 105,8510 -0.20 15:36
Swiss Franc / Romanian Lei CHF/RON 3,4891 3,4878 3,4903 0.48 15:10
Swiss Franc / Turkish Lira CHF/TRL 1,9064 1,9056 1,9071 0.91 15:35
Euro / UAE Dirham EUR/AED 4,7193 4,7180 4,7205 0.10 15:25
Euro / Australian Dollar EUR/AUD 1,3139 1,3138 1,3141 -0.37 15:36
Euro / Bulgarian Lev EUR/BGN 1,9560 1,9547 1,9572 0.42 09:05
Euro / Canada Dollar EUR/CAD 1,3215 1,3215 1,3216 0.11 15:36
Euro / Czech Koruna EUR/CZK 26,1150 26,0990 26,1310 0.37 15:36
Euro / Danish Krone EUR/DKK 7,4527 7,4526 7,4529 0.02 15:30
Euro / Hungarian Forint EUR/HUF 289,9250 289,8400 290,0100 -0.35 15:36
Euro / Norwegian Krone EUR/NOK 7,5133 7,5118 7,5149 0.04 15:36
Euro / New Zealand Dollar EUR/NZD 1,5764 1,5762 1,5766 -0.89 15:36
Euro / Polish Zloty EUR/PLN 4,1815 4,1807 4,1822 0.01 15:36
Euro / Romanian Lei EUR/RON 4,3493 4,3474 4,3512 0.27 15:34
Euro / Serbian Dinar EUR/RSD 110,8175 110,8165 110,8185 0.17 15:35
Euro / Russian Rouble EUR/RUB 40,2713 40,2514 40,2911 -0.27 15:35
Euro / Saudi Arabian Riyal EUR/SAR 4,8159 4,8146 4,8171 0.04 08:00
Euro / Swedish Krona EUR/SEK 8,5735 8,5714 8,5756 -0.09 15:36
Euro / Turkish Lira EUR/TRL 2,3737 2,3729 2,3744 0.58 15:36
Euro / South Africa Rand EUR/ZAR 12,1595 12,1555 12,1635 0.90 15:36
British Pound / Australian Dollar GBP/AUD 1,5540 1,5538 1,5541 -0.32 15:36
British Pound/ Canadian Dollar GBP/CAD 1,5630 1,5628 1,5632 0.19 15:36
British Pound / Swiss Franc GBP/CHF 1,4723 1,4722 1,4724 -0.20 15:36
British Pound / Japanese Yen GBP/JPY 155,8405 155,8190 155,8620 -0.42 15:36
British Pound / New Zealand Dollar GBP/NZD 1,8642 1,8636 1,8648 -0.83 15:36
British Pound / Romanian Lei GBP/RON 5,1405 5,1392 5,1417 0.30 15:15
British Pound / Turkish Lira GBP/TRL 2,8074 2,8064 2,8083 0.68 15:36
British Pound / South Africa Rand GBP/ZAR 14,3810 14,3735 14,3885 1.22 15:36
Hungary Forint / Romanian Lei HUF/RON 0,0145 0,0144 0,0145 0.69 14:52
New Zealand Dollar / Canadian Dollar NZD/CAD 0,8384 0,8382 0,8386 1.12 15:36
New Zealand Dollar / Swiss Franc NZD/CHF 0,7898 0,7897 0,7898 0.77 15:36
New Zealand Dollar / Euro NZD/EUR 0,6342 0,6339 0,6345 1.00 15:34
New Zealand Dollar / Japanese Yen NZD/JPY 83,5890 83,5810 83,5970 0.44 15:36
Turkish lira / Japanese Yen TRL/JPY 55,5520 55,5020 55,6020 -0.88 15:30
US Dollar / UAE Dirham USD/AED 3,6730 3,6729 3,6731 0.01 15:02
US Dollar / Albania Lek USD/ALL 109,8250 109,7000 109,9500 0.11 11:20
US Dollar / Argentina Peso USD/ARS 5,2355 5,2330 5,2380 0.05 06:50
US Dollar / Azerbaijani Manat USD/AZN 0,7847 0,7842 0,7852 0.06 08:00
US Dollar / Bosnia-Herzegovina Mark USD/BAM 1,5250 1,5237 1,5262 -0.02 15:20
US Dollar / Bulgaria Levi USD/BGN 1,5235 1,5230 1,5240 0.24 08:37
US Dollar / Bahrain Dinar USD/BHD 0,3770 0,3770 0,3771 0.05 14:02
US Dollar / Brazil Real USD/BRL 2,0337 2,0324 2,0349 -0.14 15:15
US Dollar / Canadian Dollar USD/CAD 1,0279 1,0278 1,0280 0.00 15:36
US Dollar / Chile Peso USD/CLP 479,0000 478,9000 479,1000 -0.38 14:47
US Dollar / China Yuan USD/CNY 6,1535 6,1485 6,1585 0.20 15:35
US Dollar / Colombia Peso USD/COP 1.839,5000 1.837,0000 1.842,0000 0.08 06:50
US Dollar / Costa Rica Colones USD/CRC 502,2000 498,7000 505,7000 0.69 15:35
US Dollar / Czech Koruna USD/CSK 20,3100 20,2990 20,3210 0.24 15:36
US Dollar / Deutsche Mark USD/DEM 1,5212 1,5213 1,5211 -0.14 15:36
US Dollar / Danish Krone USD/DKK 5,7964 5,7961 5,7968 -0.17 15:36
US Dollar / Algeria Dinar USD/DZD 79,7150 79,3200 80,1100 0.64 13:27
US Dollar / Egypt Pound USD/EGP 6,9870 6,9819 6,9920 0.16 15:02
US Dollar / Hong Kong Dollar USD/HKD 7,7640 7,7635 7,7645 0.02 15:35
US Dollar / Croatian Kuna USD/HRK 5,8893 5,8852 5,8933 0.23 15:34
US Dollar / Hungary Forint USD/HUF 225,5200 225,4600 225,5800 -0.52 15:36
US Dollar / Indonesia Rupiah USD/IDR 9.750,0000 9.745,0000 9.755,0000 -0.02 15:35
US Dollar / Israel Shekel USD/ILS 3,6613 3,6588 3,6638 -0.18 15:34
US Dollar / Indian Rupee USD/INR 55,1055 55,0980 55,1130 0.41 15:35
US Dollar / Iraq Dinar USD/IQD 1.156,0000 1.155,0000 1.157,0000 0.26 06:50
US Dollar / Iran Rial USD/IRR 12.283,0000 12.258,0000 12.308,0000 0.19 06:50
US Dollar / Iceland Kronur USD/ISK 123,3000 123,2000 123,4000 0.24 08:37
US Dollar / Jordanian Dinar USD/JOD 0,7083 0,7075 0,7090 0.18 06:41
US Dollar / South Korean Won USD/KRW 1.120,1500 1.119,5700 1.120,7300 -0.06 15:29
US Dollar / Kuwaiti Dinar USD/KWD 0,2865 0,2863 0,2867 0.35 15:02
US Dollar / Kazakh Tenge USD/KZT 151,0750 151,0500 151,1000 0.06 06:41
US Dollar / Sri Lanka Rupee USD/LKR 125,3500 125,3000 125,4000 0.04 14:36
US Dollar / Lithuania Lita USD/LTL 2,6857 2,6846 2,6867 -0.23 15:35
US Dollar / Latvian Lat USD/LVL 0,5441 0,5424 0,5457 -0.17 15:36
US Dollar / Libya Dinar USD/LYD 1,2880 1,2805 1,2955 0.31 06:50
US Dollar / Morocco Dirham USD/MAD 8,5950 8,5900 8,6000 -0.46 15:35
US Dollar / Moldova Lei USD/MDL 12,3300 12,2800 12,3800 0.08 06:41
US Dollar / Macedonian Dinar USD/MKD 46,9800 46,8800 47,0800 -0.74 06:41
US Dollar / Mexico Peso USD/MXN 12,3138 12,3119 12,3156 -0.17 15:36
US Dollar / Malaysia Ringgit USD/MYR 3,0143 3,0127 3,0159 -0.19 12:44
US Dollar / Norway Krone USD/NOK 5,8444 5,8436 5,8451 -0.04 15:36
US Dollar / New Zealand Dollar USD/NZD 1,2268 1,2263 1,2273 -0.98 15:28
US Dollar / Peru Inti USD/PEN 2,6325 2,6300 2,6350 -0.47 15:35
US Dollar / Philippine Peso USD/PHP 41,1800 41,1600 41,2000 -0.07 15:23
US Dollar / Pakistan Rupee USD/PKR 98,4200 98,3900 98,4500 0.02 15:21
US Dollar / Polish Zloty USD/PLN 3,2524 3,2516 3,2533 -0.10 15:36
US Dollar / Romania Leu USD/RON 3,3834 3,3826 3,3841 0.17 15:33
US Dollar / Serbian Dinar USD/RSD 85,0399 84,7848 85,2950 1.36 11:30
US Dollar / Russia Rouble USD/RUB 31,3240 31,3180 31,3300 -0.29 15:36
US Dollar / Saudi Arabian Riyal USD/SAR 3,7503 3,7488 3,7518 0.01 07:30
US Dollar / Swedish Krona USD/SEK 6,6681 6,6674 6,6689 -0.35 15:36
US Dollar / Singapore Doları USD/SGD 1,2554 1,2552 1,2557 -0.05 15:36
US Dollar / Thai Baht USD/THB 29,8050 29,7300 29,8800 -0.08 15:27
US Dollar / Turkmenistan Manat USD/TMT 2,8503 2,8455 2,8550 0.17 16:27
US Dollar / Turkish Lira USD/TRL 1,8460 1,8457 1,8463 0.45 15:36
US Dollar / Taiwan Dollar USD/TWD 29,9355 29,9080 29,9630 -0.19 14:21
US Dollar / Ukraine Hryvnia USD/UAH 8,1395 8,1345 8,1445 -0.16 15:35
US Dollar / Uruguay Peso USD/UYU 18,8500 18,8000 18,9000 0.27 15:35
US Dollar / South Africa Rand USD/ZAR 9,4582 9,4559 9,4605 0.73 15:36
Silver / Euro XAG/EUR 16,9590 16,9340 16,9840 -2.13 15:35
Silver / US Dollar XAG/USD 21,8050 21,7800 21,8300 -2.00 15:36
Gold /Euro XAU/EUR 1.059,9500 1.059,7000 1.060,2000 0.08 15:36
Palladium / Euro XPD/EUR 578,5700 574,5700 582,5700 1.33 15:35
Palladium / US Dollar XPD/USD 743,9500 742,2000 745,7000 1.18 15:36
Platinium / Euro XPT/EUR 1.132,4900 1.122,4900 1.142,4900 0.82 15:35
Platinium / US Dollar XPT/USD 1.455,5000 1.453,5000 1.457,5000 0.38 15:35

Yazarlar

Analizler

Finans Bülteni

Döviz Çevirici

Kur Arşivi Altın Arşivi Faiz Oranları Gram Altın Ne kadar Çeyrek Altın Ne kadar
Finansal datalar forex tarafından sağlanmaktadır.

Hacim verileri 15 dakika gecikmelidir.

BIST endeksleri, haberler, Kapalıçarşı, Uluslararası parite ve verileri eşanlı olarak verilmektedir. BIST isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'e ait olup, tekrar yayınlanamaz.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

İletişim Kurumsal Adklik Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir