Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.831,55 | -1.535 | 18:42 | ||
63.779,30 | -0.47 | 18:41 | ||
2.082.945 | -1.395 | 18:42 | ||
3.149,98 | -0.944 | 18:42 | ||
3.149,24 | 0.5 | 18:41 | ||
102.805 | -0.852 | 18:42 | ||
476,9 | -1.243 | 18:42 | ||
15.446,00 | -1.849 | 18:42 | ||
2.720,00 | -1.805 | 18:42 | ||
83,4 | -1.94 | 18:42 | ||
17,088 | -0.42 | 18:42 | ||
0,5238 | -0.532 | 18:42 | ||
0,861 | 2.906 | 18:42 | ||
28,07 | 2.896 | 18:42 | ||
0,01 | -1.695 | 18:42 | ||
0,00 | -1.736 | 18:42 | ||
0,430 | -1.105 | 18:42 | ||
2.946,00 | -2.061 | 18:41 | ||
90,5 | -2.279 | 18:42 | ||
3,69900 | -3.571 | 18:42 | ||
0,113 | -3.735 | 18:42 | ||
181,00 | -2.215 | 18:42 | ||
5,53 | -2.847 | 18:42 | ||
1,18270 | 5.806 | 18:42 | ||
0,03620 | 5.386 | 18:42 | ||
78,18 | -3.219 | 18:42 | ||
2,38 | -3.869 | 18:42 | ||
15,40 | -1.282 | 18:42 | ||
0,472 | -1.36 | 18:41 | ||
0,472 | -1.38 | 18:42 | ||
0,2072 | -3.852 | 18:42 | ||
0,1333 | -2.913 | 18:42 | ||
49,25 | -1.618 | 18:42 | ||
1,51 | -1.696 | 18:42 | ||
30,88 | -5.56 | 18:42 | ||
0,95 | -5.705 | 18:42 | ||
1,153 | -3.028 | 18:42 | ||
32,97 | -2.05 | 18:42 | ||
1,01 | -2.033 | 18:42 | ||
0,00735 | 0.823 | 18:42 | ||
25,72 | -1.001 | 18:42 | ||
6,6400 | -6.373 | 18:42 | ||
0,2034 | -6.569 | 18:42 | ||
42,2 | -2.404 | 18:42 | ||
1,29 | -2.64 | 18:42 | ||
0,182 | -2.413 | 18:42 | ||
0,1190 | -4.187 | 18:42 | ||
64,50 | -0.555 | 18:41 | ||
1,9780 | -0.553 | 18:42 | ||
12,7010 | -1.466 | 18:42 | ||
0,3891 | -1.519 | 18:42 | ||
0,00881 | -0.226 | 18:42 | ||
0,24542 | -1 | 18:42 | ||
0,007521 | -1.118 | 18:42 | ||
1,71 | 3.226 | 18:42 | ||
0,05237 | 3.151 | 18:42 | ||
7,407 | 1.633 | 06:00 | ||
41,40 | -0.385 | 18:42 | ||
1,27 | -0.392 | 18:42 | ||
80,63 | -2.077 | 18:42 | ||
2,470 | -2.062 | 18:42 | ||
295,70 | -2.922 | 18:42 | ||
9,08 | -2.888 | 18:42 | ||
35,88 | -2.738 | 18:42 | ||
1,0992 | -2.837 | 18:42 | ||
0,1057 | -5.031 | 18:42 | ||
71,00 | 3.008 | 18:42 | ||
2,17 | 2.838 | 18:42 | ||
27,37 | 0.588 | 18:42 | ||
0,84 | 0.372 | 18:42 | ||
2,3552 | -1.596 | 18:42 | ||
0,07215 | -1.77 | 18:42 | ||
1.031,00 | -4.537 | 18:42 | ||
31,60 | -4.018 | 18:42 | ||
4,30 | 2.502 | 18:41 | ||
0,1073 | -5.044 | 18:42 | ||
0,1351 | -3.706 | 18:41 | ||
0,2047 | -25.455 | 18:42 | ||
3,3100 | 2.795 | 18:42 | ||
271,7 | -2.512 | 18:42 | ||
8,33 | -1.95 | 18:41 | ||
8,34 | -2.263 | 18:42 | ||
17,31 | -3.134 | 18:42 | ||
6,0670 | -3.222 | 18:42 | ||
0,1859 | -3.378 | 18:42 | ||
0,662 | -0.541 | 18:42 | ||
1.160,7 | -3.732 | 18:42 | ||
35,55 | -3.867 | 18:42 | ||
36,57 | -6.97 | 18:42 | ||
1,12 | -6.951 | 18:42 | ||
240,4 | -4.98 | 18:42 | ||
7,36 | -5.116 | 18:42 | ||
4,38 | -2.971 | 18:42 | ||
0,266 | 1.219 | 18:42 | ||
3,82 | -2.602 | 18:42 | ||
49,9400000 | -3.404 | 18:42 | ||
1,532 | -3.099 | 18:42 | ||
92,1900000 | -5.349 | 18:42 | ||
2,8220 | -5.492 | 18:42 | ||
0,2597 | -3.097 | 18:42 | ||
30,18 | 0.936 | 18:42 | ||
0,925 | 0.554 | 18:42 | ||
0,07369 | -5.039 | 18:42 | ||
0,504 | -5.49 | 18:42 | ||
402,30 | -2.496 | 18:42 | ||
13,0700 | -2.244 | 18:42 | ||
0,4009 | -2.267 | 18:42 | ||
0,3581 | -0.472 | 18:42 | ||
19.935 | 2.226 | 18:42 | ||
610,8 | 2.14 | 18:42 | ||
0,713 | -2.208 | 18:42 | ||
1,0 | 4.829 | 18:42 | ||
0,35940 | 1.583 | 18:42 | ||
0,01101 | 1.465 | 18:42 | ||
2,89 | -2.955 | 18:42 | ||
0,00087030 | 4.228 | 18:42 | ||
0,00002665 | 4.061 | 18:42 | ||
2,6670 | -1.587 | 18:42 | ||
0,0816 | -1.923 | 18:42 | ||
0,00004120 | -1.388 | 18:42 | ||
0,00000127 | -0.781 | 18:42 | ||
0,4871 | -2.929 | 18:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,298 | 0.471 | 18:42 | ||
91,85 | -3.842 | 18:42 | ||
2,82 | -3.689 | 18:42 | ||
0,830 | -3.354 | 18:42 | ||
0,02656 | -4.15 | 18:42 | ||
8,44 | 3.953 | 18:42 | ||
0,2589 | 3.851 | 18:42 | ||
0,204 | -4.133 | 18:42 | ||
0,3270 | 2.895 | 18:42 | ||
3,844 | -1.914 | 18:42 | ||
0,1179 | -1.931 | 18:42 | ||
111,90 | 2.379 | 18:42 | ||
3,43 | 2.421 | 18:42 | ||
0,5746 | -8.75 | 18:42 | ||
0,0176140 | -8.792 | 18:42 | ||
0,082 | -2.741 | 18:42 | ||
23,39 | -4.414 | 18:41 | ||
0,72 | -5.171 | 18:42 | ||
1.832,00 | -2.76 | 18:42 | ||
56,1 | -2.622 | 18:42 | ||
0,6211 | 21.167 | 18:42 | ||
0,01901 | 20.698 | 18:42 | ||
4,0280 | -2.94 | 18:41 | ||
0,1244 | -2.277 | 18:42 | ||
46,87 | 0.107 | 18:42 | ||
14,3100 | -2.653 | 18:42 | ||
0,439 | -2.793 | 18:42 | ||
0,7248 | -1.802 | 18:42 | ||
0,1995 | -4.545 | 18:42 | ||
0,320 | -4.341 | 18:42 | ||
0,1586 | -3.234 | 18:42 | ||
0,4354 | -1.09 | 18:42 | ||
2,63 | -2.88 | 18:42 | ||
296,00 | 0.485 | 18:42 | ||
9,06 | 0.299 | 18:42 | ||
5,31 | -2.605 | 18:42 | ||
0,16349 | -2.423 | 18:42 | ||
0,00047580 | 0.443 | 18:42 | ||
30,4 | -0.978 | 18:42 | ||
0,00035110 | -2.173 | 18:42 | ||
22,41 | -3.53 | 18:42 | ||
2,23 | -2.149 | 18:42 | ||
0,04456 | -2.729 | 18:42 | ||
0,001366 | -2.776 | 18:42 | ||
13,41 | -3.373 | 18:42 | ||
0,05117 | -3.105 | 18:42 | ||
0,01226 | -2.698 | 18:42 | ||
0,514 | 0.293 | 18:42 | ||
0,03194 | -0.25 | 18:42 | ||
0,186 | -7.481 | 18:42 | ||
4,920 | -2.109 | 18:42 | ||
0,1507 | -1.37 | 18:41 | ||
0,1508 | -2.186 | 18:42 | ||
225,1 | -1.874 | 18:42 | ||
6,90 | -2.113 | 18:42 | ||
0,3510 | -3.809 | 18:42 | ||
2,264 | -1.779 | 18:42 | ||
117,62 | -3.685 | 18:42 | ||
3,61 | -3.476 | 18:42 | ||
19,4000 | -0.206 | 18:42 | ||
0,5949 | -0.4 | 18:42 | ||
42,10 | -1.127 | 18:42 | ||
0,5927 | 0.56 | 18:42 | ||
10,93 | -0.183 | 18:42 | ||
0,336 | -0.297 | 18:42 | ||
481,50 | -1.935 | 18:42 | ||
14,75 | -2.318 | 18:42 | ||
0,0002047 | -2.848 | 18:42 | ||
4,786 | 2.221 | 18:42 | ||
857,70 | -2.1 | 18:42 | ||
26,28 | -2.377 | 18:42 | ||
119,37 | -0.525 | 18:42 | ||
3,66 | -0.759 | 18:42 | ||
82,9 | 6.717 | 18:42 | ||
32,6500 | 0 | 18:42 | ||
1,001 | -0.06 | 18:42 | ||
75,39 | -4.809 | 18:42 | ||
2,3086 | -5.019 | 18:42 | ||
10,5910 | -3.718 | 18:42 | ||
0,324 | -3.769 | 18:42 | ||
196,03 | -1.784 | 18:42 | ||
6,01 | -2.022 | 18:42 | ||
0,03717 | -1.222 | 18:42 | ||
1,68 | -3.337 | 18:42 | ||
0,5831 | -2.033 | 18:42 | ||
0,102 | -1.547 | 18:42 | ||
0,0061690 | 1.472 | 18:42 | ||
0,00018902 | 1.493 | 18:42 | ||
0,93 | -3.344 | 18:42 | ||
0,938 | -0.657 | 18:41 | ||
4,58 | -1.507 | 18:41 | ||
0,02102 | -1.822 | 18:42 | ||
29,04 | 4.721 | 18:42 | ||
0,90 | 4.69 | 18:42 | ||
24,27 | 2.181 | 18:42 | ||
0,7436 | 1.947 | 18:42 | ||
1,49 | 4.803 | 18:42 | ||
0,005573 | -3.515 | 18:42 | ||
4,535 | -1.904 | 18:42 | ||
1,557 | -1.03 | 18:42 | ||
0,04777 | -1.2 | 18:42 | ||
139,84 | -14.523 | 18:42 | ||
4,29 | -14.712 | 18:42 | ||
5,35 | -0.78 | 18:42 | ||
0,01811 | 0.111 | 18:42 | ||
1,820 | -2.985 | 18:42 | ||
0,3231 | -3.667 | 18:42 | ||
0,3871 | -2.665 | 18:42 | ||
8,03 | -2.549 | 18:42 | ||
0,25 | -2.688 | 18:42 | ||
27,40 | 1.406 | 18:42 | ||
332,10 | -4.788 | 18:41 | ||
3,45 | -1.85 | 18:41 | ||
8,755 | -2.949 | 18:42 | ||
0,2688 | -2.96 | 18:42 | ||
1,236 | -1.041 | 18:42 | ||
0,2074 | -2.446 | 18:41 | ||
3,93 | -6.05 | 18:42 | ||
0,1204 | -6.084 | 18:42 | ||
0,3103 | -1.71 | 18:42 | ||
0,80 | -0.538 | 18:42 | ||
3,40 | 8.1 | 18:42 | ||
0,3354 | -1.498 | 18:42 | ||
0,95 | -0.791 | 18:42 | ||
0,08366 | -2.403 | 18:42 | ||
0,002563 | -2.399 | 18:42 | ||
449,9 | -0.354 | 18:42 | ||
13,75 | -1.263 | 18:42 | ||
0,240 | -2.76 | 18:42 | ||
0,06475 | -3.517 | 18:42 | ||
24,6040 | -1.442 | 18:42 | ||
0,7550 | -1.433 | 18:42 | ||
98,1 | -1.417 | 18:42 | ||
68,4000 | -7.692 | 18:42 | ||
2,093 | -7.999 | 18:42 | ||
866,30 | -3.088 | 18:42 | ||
26,470 | -3.57 | 18:42 | ||
0,00958 | -1.542 | 18:42 | ||
7,7340 | -2.41 | 18:42 | ||
0,2370 | -2.629 | 18:42 | ||
0,06231 | -0.495 | 18:42 | ||
0,0091 | -5.195 | 18:42 | ||
0,03043 | -1.87 | 18:41 | ||
0,61700 | -2.265 | 18:42 | ||
0,0189 | -2.272 | 18:42 | ||
17,7500 | -3.217 | 18:42 | ||
0,543 | -3.744 | 18:42 | ||
0,03340 | -0.713 | 18:42 | ||
105,30 | -2.047 | 18:42 | ||
3,23 | -2.032 | 18:42 | ||
34,21 | -7.164 | 18:42 | ||
1,05 | -7.2 | 18:42 | ||
2,70 | 2.775 | 18:42 | ||
0,717 | -3.553 | 18:42 | ||
0,92 | -0.109 | 18:42 | ||
0,007179 | -1.98 | 18:42 | ||
0,195 | -3.077 | 18:42 | ||
0,00000662 | -2.647 | 18:41 | ||
0,4219 | -4.201 | 18:42 | ||
0,597 | -2.755 | 18:42 | ||
74,83 | -8.409 | 18:42 | ||
29,9 | 0.369 | 18:42 | ||
102,040 | 0.236 | 18:42 | ||
3,1230 | -0.128 | 18:42 | ||
66,40 | -1.043 | 18:42 | ||
2,03 | -1.602 | 18:42 | ||
0,117310 | 10.722 | 18:42 | ||
0,003598 | 10.402 | 18:42 | ||
0,00846 | 2.037 | 18:42 | ||
478,0 | -0.789 | 18:42 | ||
14,61 | -0.2 | 18:41 | ||
14,62 | -1.243 | 18:42 | ||
1,07 | -4.305 | 18:42 | ||
0,2646 | -3.536 | 18:42 | ||
2,80 | 2.303 | 18:42 | ||
0,08594 | 2.407 | 18:42 | ||
507,40 | 6.911 | 18:42 | ||
15,55 | 6.677 | 18:42 | ||
1,08 | 0.932 | 18:42 | ||
8,66 | -0.688 | 18:42 | ||
0,2653 | -0.971 | 18:42 | ||
0,00002900 | 12.316 | 18:42 | ||
1,852 | 11.031 | 18:42 | ||
0,1882 | -7.473 | 18:42 | ||
20,52 | -1.959 | 18:42 | ||
0,6287 | -2.102 | 18:42 | ||
0,00 | -1.089 | 18:42 | ||
0,0001 | -1.204 | 18:42 | ||
26,50 | -2.824 | 18:42 | ||
0,81 | -3.537 | 18:42 | ||
15,10 | -1.948 | 18:42 | ||
0,4634 | -1.884 | 18:42 | ||
60,04 | -0.728 | 18:42 | ||
1,84100 | -0.701 | 18:42 | ||
3,500 | -1.13 | 18:42 | ||
23,336 | -0.06 | 18:42 | ||
0,716 | -0.126 | 18:42 | ||
13,3800 | -3.393 | 18:42 | ||
0,4103 | -3.391 | 18:42 | ||
0,004687 | -2.212 | 18:42 | ||
12,0800 | 5.226 | 18:42 | ||
0,370 | 4.73 | 18:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0783 | -3.585 | 18:42 | ||
0,064 | -1.365 | 18:42 | ||
0,96200 | -0.825 | 18:42 | ||
0,02948 | -1.173 | 18:42 | ||
2.092,0000 | -2.243 | 18:42 | ||
64,6800 | -1.523 | 18:42 | ||
27,97 | -3.518 | 18:42 | ||
0,856 | -3.647 | 18:42 | ||
92.661,00 | -1.644 | 18:41 | ||
2.864 | -1.547 | 18:42 | ||
21,9 | 0.229 | 18:42 | ||
431,30 | -0.759 | 18:42 | ||
13,2 | -1.28 | 18:42 | ||
53,79 | -3.186 | 18:42 | ||
1,6490000 | -3.624 | 18:42 | ||
232,4 | 2.79 | 18:42 | ||
7,118 | 2.447 | 18:42 | ||
579,9 | -0.668 | 18:42 | ||
17,74 | -1.66 | 18:41 | ||
17,76 | -0.782 | 18:42 | ||
1,24 | -2.21 | 18:42 | ||
15,3700 | -0.518 | 18:42 | ||
0,4706 | -0.843 | 18:42 | ||
0,1257 | -3.009 | 18:42 | ||
26,32 | -2.482 | 18:42 | ||
25,67 | -3.496 | 18:42 | ||
0,79 | -4.03 | 18:42 | ||
0,6986 | 9.396 | 18:42 | ||
0,2210 | -2.557 | 18:42 | ||
31,56 | -4.465 | 18:42 | ||
0,9688 | -4.618 | 18:42 | ||
5,07 | -2.911 | 18:42 | ||
0,1564 | -2.555 | 18:42 | ||
4,84 | -0.616 | 18:42 | ||
0,667 | -1.912 | 18:42 | ||
22,8300 | 0.884 | 18:42 | ||
0,7003 | 0.951 | 18:42 | ||
0,690 | -0.862 | 18:42 | ||
0,02113 | -1.169 | 18:42 | ||
0,6583 | -0.918 | 18:42 | ||
0,00000634 | -1.553 | 18:41 | ||
13,215 | -2.902 | 18:42 | ||
0,4048 | -2.902 | 18:42 | ||
0,00232 | -3.488 | 18:42 | ||
79,19 | -0.802 | 18:42 | ||
2,43 | -0.938 | 18:42 | ||
1.420,00 | -1.798 | 18:42 | ||
43,54 | -2.003 | 18:42 | ||
1,54 | -0.893 | 18:42 | ||
0,94 | -3.34 | 18:41 | ||
0,1107 | 0.272 | 18:42 | ||
75.809,00 | 0.542 | 18:42 | ||
2.323 | 0.432 | 18:42 | ||
197,40 | -1.349 | 18:42 | ||
6,05 | -1.306 | 18:42 | ||
0,0264 | -2.332 | 18:42 | ||
0,000256 | 7.872 | 18:42 | ||
0,00000785 | 7.83 | 18:42 | ||
1,08 | -1.284 | 18:42 | ||
0,2038 | -5.866 | 18:42 | ||
1,80 | -2.52 | 18:42 | ||
0,3843 | -1.588 | 18:42 | ||
14,8800 | -4.676 | 18:42 | ||
0,4561 | -4.801 | 18:42 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -6.633 | 18:42 | ||
0,4105 | -3.412 | 18:42 | ||
0,02314 | -3.983 | 18:42 | ||
30,95 | -5.505 | 18:42 | ||
0,95 | -5.667 | 18:42 | ||
86,40 | -2.439 | 18:42 | ||
2,6510 | -2.68 | 18:42 | ||
0,2986 | -2.926 | 18:42 | ||
10,41 | -3.86 | 18:42 | ||
0,3997 | -2.488 | 18:42 | ||
171,94 | -1.053 | 18:41 | ||
5,26 | -0.923 | 18:42 | ||
0,665 | -4.052 | 18:42 | ||
4,68 | -2.54 | 18:42 | ||
20,0300 | -2.293 | 18:42 | ||
0,6120 | -2.857 | 18:42 | ||
0,01814 | -4.526 | 18:42 | ||
0,01277 | -5.063 | 18:42 | ||
108,8 | 0.462 | 18:42 | ||
4,008 | -0.37 | 18:41 | ||
4,012 | -0.447 | 18:42 | ||
0,1 | -1.009 | 18:41 | ||
57,01 | -3.389 | 18:42 | ||
1,744 | -3.54 | 18:42 | ||
4,0200 | -1.951 | 18:41 | ||
0,123 | -1.99 | 18:42 | ||
52,51 | -2.488 | 18:42 | ||
1,614 | -2.093 | 18:42 | ||
0,2088 | -2.884 | 18:42 | ||
0,0730 | 0 | 18:42 | ||
0,00224 | -0.267 | 18:42 | ||
0,0839 | -6.006 | 18:42 | ||
0,0659 | -2.825 | 18:42 | ||
0,1372 | 1.932 | 18:41 | ||
0,2022 | -3.207 | 18:42 | ||
2,87 | -3.205 | 18:42 | ||
278,00 | -1.964 | 18:42 | ||
8,521 | -1.911 | 18:42 | ||
3,308 | -1.723 | 18:42 | ||
0,10137 | -1.944 | 18:42 | ||
22,00 | -6.463 | 18:42 | ||
0,00630 | -4.446 | 18:42 | ||
5,496 | -1.452 | 18:42 | ||
0,00000051 | -1.923 | 18:41 | ||
1,0732 | -2.08 | 18:42 | ||
0,03289 | -2.055 | 18:42 | ||
14,98 | -3.167 | 18:42 | ||
0,4594 | -3.305 | 18:42 | ||
217,01 | 4.876 | 18:42 | ||
6,651 | 4.839 | 18:42 | ||
0,439 | -4.229 | 18:42 | ||
0,00766 | 0.644 | 18:42 | ||
20,5800 | 5 | 18:42 | ||
0,6288 | 4.504 | 18:42 | ||
0,838 | 0.843 | 18:42 | ||
0,00082937 | -1.564 | 18:42 | ||
0,00002541 | -1.664 | 18:42 | ||
3,0760 | -4.413 | 18:42 | ||
0,0944 | -4.504 | 18:42 | ||
0,1369 | -2.2 | 18:42 | ||
0,0042 | -2.807 | 18:42 | ||
0,04089 | -4.261 | 18:42 | ||
94,5000 | -1.254 | 18:42 | ||
2,899 | -1.058 | 18:42 | ||
4.788,3 | -3.582 | 18:42 | ||
146,72 | -3.664 | 18:42 | ||
0,02990 | -1.774 | 18:42 | ||
0,00092 | -1.81 | 18:42 | ||
45,96 | 3.56 | 18:42 | ||
0,2889 | -2.793 | 18:42 | ||
0,5458 | 0.257 | 18:42 | ||
0,00785 | -2.338 | 18:42 | ||
17,4300 | -4.858 | 18:42 | ||
0,5385 | -4.301 | 18:42 | ||
0,05670 | -2.944 | 18:42 | ||
2,7540 | -3.874 | 18:42 | ||
0,084 | -3.877 | 18:42 | ||
39,03 | -5.036 | 18:42 | ||
1,1930 | -5.468 | 18:42 | ||
88,65 | -0.711 | 18:42 | ||
2,713 | -0.797 | 18:42 | ||
40,18 | -2.947 | 18:42 | ||
1,23 | -3.399 | 18:42 | ||
0,01484 | -0.589 | 18:42 | ||
0,9739 | -2.17 | 18:42 | ||
1,045 | 2.753 | 18:42 | ||
11,83 | -1.004 | 18:42 | ||
0,362 | -1.173 | 18:42 | ||
1,04 | -2.415 | 18:42 | ||
0,2332 | 2.281 | 18:41 | ||
0,1174 | 4.689 | 18:42 | ||
0,00003769 | 3.858 | 18:42 | ||
78,46 | 2.161 | 18:42 | ||
2,407 | 2.121 | 18:42 | ||
350,90 | -4.699 | 18:42 | ||
10,75 | -4.783 | 18:42 | ||
0,463 | -1.741 | 18:41 | ||
0,568 | -0.491 | 18:42 | ||
0,0174 | -0.401 | 18:42 | ||
1.896,00 | 1.012 | 18:42 | ||
58,12 | 0.973 | 18:42 | ||
0,002528 | -2.694 | 18:42 | ||
0,1182 | -1.909 | 18:42 | ||
3,8041 | 3.056 | 18:42 | ||
0,11652 | 2.42 | 18:41 | ||
0,11652 | 2.951 | 18:42 | ||
0,03477 | -1.39 | 18:42 | ||
32,67 | 0 | 18:41 | ||
1,0008 | -0.1 | 18:42 | ||
1,0799 | -1.961 | 18:42 | ||
0,4349 | -0.73 | 18:42 | ||
91,81 | -0.746 | 18:42 | ||
2,81 | -0.776 | 18:42 | ||
121,10 | -1.545 | 18:41 | ||
3,72 | -1.458 | 18:42 | ||
259,90 | 2.971 | 18:42 | ||
7,98 | 2.915 | 18:42 | ||
1,0005 | 0.01 | 18:42 | ||
1,0047 | 0.289 | 18:40 | ||
32,640 | 0.061 | 18:42 | ||
0,61300 | -2.233 | 18:42 | ||
0,01878 | -2.396 | 18:42 | ||
5,52 | 0.309 | 18:42 | ||
0,17 | -0.065 | 18:42 | ||
1,2950 | -1.528 | 18:42 | ||
0,03973 | -1.683 | 18:42 | ||
0,0765 | -2.672 | 18:42 | ||
0,0985 | -12.33 | 18:42 | ||
24,7000 | -1.633 | 18:42 | ||
0,7604 | -1.63 | 18:42 | ||
0,03629 | -4.826 | 18:42 | ||
0,02642 | -1.012 | 18:41 | ||
0,2588 | -4.077 | 18:42 | ||
0,003576 | -3.845 | 18:42 | ||
0,2850 | -2.23 | 18:42 | ||
79,50 | -2.394 | 18:42 | ||
2,44 | -2.637 | 18:42 | ||
0,0703 | -4.341 | 18:42 | ||
3.265,31 | -0.871 | 18:41 | ||
63.829,87 | -1.519 | 18:42 | ||
98,94 | -7.273 | 18:42 | ||
3,04 | -7.241 | 18:42 | ||
6,06 | -2.572 | 18:42 | ||
0,0001261 | -3.372 | 18:42 | ||
162,82 | -1.862 | 18:42 | ||
5,00 | -1.962 | 18:42 | ||
65,49 | -1.593 | 18:42 | ||
0,3191 | -6.147 | 18:42 | ||
0,238 | -1.778 | 18:42 | ||
24,55 | -2.764 | 18:42 | ||
0,75 | -2.685 | 18:42 | ||
0,0016755 | -1.505 | 18:41 | ||
0,00005123 | -1.839 | 18:42 | ||
0,03885 | -5.105 | 18:42 | ||
3,700 | -2.323 | 18:42 | ||
0,1134 | -2.07 | 18:41 | ||
0,1135 | -2.155 | 18:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,166 | -4.894 | 18:42 | ||
29,03 | -1.66 | 06:00 | ||
1,013 | -0.295 | 18:42 | ||
0,186500 | -3.368 | 18:42 | ||
0,005721 | -3.214 | 18:42 | ||
343,20 | -6.101 | 18:42 | ||
10,53 | -5.561 | 18:42 | ||
7.129,00 | 1.006 | 18:42 | ||
0,924 | -6.636 | 18:42 | ||
23,2 | 0.48 | 18:41 | ||
23,2 | -0.172 | 18:42 | ||
8,99 | -1.963 | 18:42 | ||
0,83650 | -1.611 | 18:42 | ||
0,02563 | -2.213 | 18:42 | ||
0,5169 | -1.711 | 18:42 | ||
6,89 | -3.09 | 18:39 | ||
5,50 | -0.72 | 18:28 | ||
0,2034 | -5.48 | 18:41 | ||
17,74 | -1.77 | 18:42 | ||
0,47 | -2.69 | 18:24 | ||
0,091 | -5.2 | 18:25 | ||
66,87 | -2.83 | 18:42 | ||
2,27 | 2.71 | 17:55 | ||
16,55 | 2.79 | 18:42 | ||
3,04 | -9.52 | 18:19 | ||
13,09 | -2.31 | 18:42 | ||
0,000002 | 0 | 10:00 | ||
0,1583 | 4.56 | 18:41 | ||
0,194444 | 0.34 | 18:40 | ||
0,0637 | -2.3 | 10:56 | ||
1,0011 | 0.16 | 18:41 | ||
17,64 | -6.02 | 18:30 | ||
2,46 | -17.72 | 18:33 | ||
0,64 | 6.66 | 18:40 | ||
0,025600 | 0 | 06:28 | ||
2,71 | -2.51 | 18:19 | ||
1,50 | 2.73 | 18:22 | ||
4,25 | -2.52 | 17:54 | ||
125,12 | -1.74 | 18:42 | ||
5,75 | 1.76 | 18:42 | ||
0,38 | 4.45 | 17:25 | ||
0,9908 | -2.44 | 18:42 | ||
24,25 | 0.58 | 18:41 | ||
2,65 | -0.37 | 18:34 | ||
4,58 | -0.43 | 17:52 | ||
0,98 | 0 | 17:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2373 | -0.93 | 18:42 | ||
0,97 | 1.04 | 18:31 | ||
0,37 | -5.89 | 18:41 | ||
4,73 | -0.42 | 18:07 | ||
1,43 | -8.33 | 18:19 | ||
2,30 | -1.28 | 17:22 | ||
5,88 | 1.73 | 17:35 | ||
5,7310 | -0.84 | 18:41 | ||
1,76 | -0.56 | 17:44 | ||
1,08 | -1.81 | 18:42 | ||
1,1650 | -2.02 | 18:41 | ||
52,7900 | -3.23 | 18:42 | ||
1,0047 | 0.26 | 18:41 | ||
0,38 | -3.07 | 18:41 | ||
0,00022 | 0 | 09:16 | ||
7,77 | -0.25 | 16:45 | ||
12,03 | -1.23 | 14:30 | ||
6,32 | -4.96 | 18:00 | ||
4,00 | -0.49 | 17:30 | ||
0,000119 | 0 | 18:42 | ||
2,7093 | -0.42 | 18:41 | ||
4,61 | 1.76 | 16:59 | ||
5,96 | 4.01 | 18:29 | ||
2,52 | -5.61 | 18:42 | ||
7,9650 | 2.46 | 18:41 | ||
3,30 | -15.16 | 18:17 | ||
8,02 | -4.75 | 18:35 | ||
0,0675 | -1.89 | 18:42 | ||
11,60 | 14.96 | 18:42 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 17:35 | ||
6,43000 | -1.68 | 18:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.