Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.979,01 | -3.677 | 12:04 | ||
| 63.967,00 | -0.18 | 12:04 | ||
| 2.086.653 | -3.563 | 12:04 | ||
| 3.139,56 | -3.215 | 12:04 | ||
| 3.139,45 | 0.19 | 12:04 | ||
| 102.405 | -3.097 | 12:04 | ||
| 476,1 | -5.461 | 12:04 | ||
| 15.521,00 | -5.36 | 12:04 | ||
| 2.704,00 | -4.722 | 12:04 | ||
| 82,9 | -4.657 | 12:04 | ||
| 17,141 | -3.74 | 12:04 | ||
| 0,5256 | -3.807 | 12:04 | ||
| 0,861 | 0.291 | 12:04 | ||
| 28,09 | 0.357 | 12:04 | ||
| 0,01 | -10.96 | 12:04 | ||
| 0,00 | -10.827 | 12:04 | ||
| 0,425 | -5.047 | 12:04 | ||
| 2.909,00 | -6.553 | 12:03 | ||
| 89,6 | -6.097 | 12:04 | ||
| 3,69900 | -8.644 | 12:04 | ||
| 0,114 | -8.608 | 12:04 | ||
| 175,60 | -9.063 | 12:04 | ||
| 5,39 | -9.168 | 12:04 | ||
| 1,11990 | -0.533 | 12:04 | ||
| 0,03431 | -0.723 | 12:04 | ||
| 76,72 | -7.13 | 12:04 | ||
| 2,35 | -7.365 | 12:04 | ||
| 15,35 | -5.48 | 12:03 | ||
| 0,471 | -1.46 | 12:04 | ||
| 0,471 | -5.441 | 12:04 | ||
| 0,2040 | -9.01 | 12:04 | ||
| 0,1304 | -8.039 | 12:04 | ||
| 49,47 | -9.776 | 12:04 | ||
| 1,52 | -9.75 | 12:04 | ||
| 30,41 | -8.614 | 12:04 | ||
| 0,93 | -8.558 | 12:04 | ||
| 1,143 | -8.924 | 12:04 | ||
| 32,14 | -9.312 | 12:04 | ||
| 0,99 | -9.375 | 12:04 | ||
| 0,00725 | -7.799 | 12:04 | ||
| 25,45 | -4.323 | 12:03 | ||
| 6,6230 | -10.993 | 12:03 | ||
| 0,2030 | -11.043 | 12:04 | ||
| 41,1 | -8.786 | 12:04 | ||
| 1,26 | -8.598 | 12:04 | ||
| 0,180 | -9.173 | 12:04 | ||
| 0,1167 | -8.542 | 12:04 | ||
| 63,30 | -4.424 | 12:04 | ||
| 1,9380 | -4.391 | 12:03 | ||
| 12,3200 | -8.849 | 12:04 | ||
| 0,3780 | -8.819 | 12:04 | ||
| 0,00853 | -7.383 | 12:04 | ||
| 0,24301 | -5.887 | 12:04 | ||
| 0,007438 | -6.24 | 12:04 | ||
| 1,65 | -5.745 | 12:04 | ||
| 0,05041 | -5.951 | 12:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,07 | -8.16 | 12:04 | ||
| 1,23 | -8.29 | 12:04 | ||
| 78,95 | -7.488 | 12:04 | ||
| 2,419 | -7.601 | 12:04 | ||
| 291,90 | -8.753 | 12:04 | ||
| 8,95 | -8.767 | 12:04 | ||
| 35,85 | -6.907 | 12:04 | ||
| 1,0994 | -6.925 | 12:04 | ||
| 0,1049 | -8.224 | 12:04 | ||
| 66,19 | -6.798 | 12:04 | ||
| 2,03 | -6.418 | 12:04 | ||
| 27,34 | -3.05 | 12:04 | ||
| 0,84 | -3.342 | 12:04 | ||
| 2,3083 | -7.193 | 12:04 | ||
| 0,07080 | -7.196 | 12:04 | ||
| 1.024,00 | -7.246 | 12:04 | ||
| 31,32 | -7.346 | 12:04 | ||
| 4,34 | 1.831 | 12:04 | ||
| 0,1093 | -8.459 | 12:04 | ||
| 0,1362 | -5.153 | 12:04 | ||
| 0,2187 | -7.134 | 12:04 | ||
| 3,3260 | -0.33 | 12:04 | ||
| 273,8 | -4.499 | 12:04 | ||
| 8,40 | -1.09 | 12:04 | ||
| 8,40 | -4.489 | 12:04 | ||
| 17,17 | -7.688 | 12:04 | ||
| 5,9920 | -8.936 | 12:04 | ||
| 0,1838 | -9.19 | 12:04 | ||
| 0,654 | -4.889 | 12:04 | ||
| 1.154,0 | -9.034 | 12:04 | ||
| 35,39 | -9.07 | 12:04 | ||
| 37,66 | -8.258 | 12:04 | ||
| 1,16 | -8.256 | 12:04 | ||
| 236,9 | -8.779 | 12:04 | ||
| 7,31 | -8.342 | 12:04 | ||
| 4,31 | -8.138 | 12:04 | ||
| 0,252 | -7.069 | 12:04 | ||
| 3,79 | -6.899 | 12:04 | ||
| 49,1900000 | -10.401 | 12:03 | ||
| 1,509 | -10.232 | 12:04 | ||
| 95,0100000 | -5.481 | 12:04 | ||
| 2,9180 | -5.566 | 12:03 | ||
| 0,2567 | -7.828 | 12:04 | ||
| 28,62 | -6.593 | 12:04 | ||
| 0,879 | -6.4 | 12:04 | ||
| 0,07434 | -7.675 | 12:04 | ||
| 0,502 | -10.157 | 12:04 | ||
| 402,90 | -7.102 | 12:04 | ||
| 12,7400 | -9.388 | 12:03 | ||
| 0,3913 | -9.463 | 12:04 | ||
| 0,3563 | -4.631 | 12:04 | ||
| 19.831 | 0.563 | 12:04 | ||
| 608,0 | 0.446 | 12:04 | ||
| 0,711 | -5.223 | 12:04 | ||
| 1,0 | -1.696 | 12:04 | ||
| 0,34640 | -8.698 | 12:04 | ||
| 0,01064 | -8.547 | 12:04 | ||
| 2,85 | -9.741 | 12:04 | ||
| 0,00080050 | -8.126 | 12:04 | ||
| 0,00002455 | -8.327 | 12:04 | ||
| 2,6570 | -6.013 | 12:04 | ||
| 0,0813 | -6.336 | 12:04 | ||
| 0,00004087 | -5.108 | 12:04 | ||
| 0,00000126 | -4.545 | 12:04 | ||
| 0,4808 | -10.164 | 12:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -7.051 | 12:04 | ||
| 93,56 | -4.57 | 12:04 | ||
| 2,88 | -4.294 | 12:04 | ||
| 0,815 | -9.59 | 12:04 | ||
| 0,02631 | -8.773 | 12:04 | ||
| 7,89 | -6.626 | 12:04 | ||
| 0,2433 | -6.062 | 12:04 | ||
| 0,205 | -6.919 | 12:04 | ||
| 0,3084 | -7.192 | 12:04 | ||
| 3,776 | -7.155 | 12:04 | ||
| 0,1157 | -7.276 | 12:04 | ||
| 110,20 | -1.431 | 12:04 | ||
| 3,37 | -1.661 | 12:04 | ||
| 0,5877 | -3.672 | 12:04 | ||
| 0,0180300 | -3.629 | 12:04 | ||
| 0,082 | -11.133 | 12:04 | ||
| 23,03 | -8.502 | 12:04 | ||
| 0,71 | -8.104 | 12:04 | ||
| 1.808,00 | -7.33 | 12:04 | ||
| 55,5 | -7.63 | 12:04 | ||
| 0,5642 | 6.192 | 12:04 | ||
| 0,01729 | 6.113 | 12:04 | ||
| 3,9360 | -9.392 | 12:04 | ||
| 0,1206 | -9.355 | 12:04 | ||
| 49,01 | 1.156 | 12:04 | ||
| 14,0800 | -7.368 | 12:04 | ||
| 0,432 | -7.539 | 12:04 | ||
| 0,7046 | -8.076 | 12:04 | ||
| 0,1981 | -10.524 | 12:04 | ||
| 0,318 | -10.639 | 12:04 | ||
| 0,1575 | -8.217 | 12:04 | ||
| 0,4292 | -5.546 | 12:04 | ||
| 2,56 | -8.208 | 12:04 | ||
| 284,32 | -5.923 | 12:03 | ||
| 8,72 | -5.932 | 12:04 | ||
| 5,22 | -8.225 | 12:04 | ||
| 0,16037 | -8.308 | 12:04 | ||
| 0,00046660 | -1.499 | 12:04 | ||
| 29,9 | -5.146 | 12:04 | ||
| 0,00035180 | -1.732 | 12:04 | ||
| 22,47 | -5.549 | 12:04 | ||
| 2,18 | -9.419 | 12:04 | ||
| 0,04359 | -8.597 | 12:04 | ||
| 0,001339 | -8.538 | 12:04 | ||
| 13,23 | -6.547 | 12:04 | ||
| 0,05048 | -9.502 | 12:04 | ||
| 0,01209 | -8.892 | 12:04 | ||
| 0,507 | -6.248 | 12:04 | ||
| 0,03139 | -7.431 | 12:04 | ||
| 0,182 | -9.091 | 12:04 | ||
| 4,895 | -6.921 | 12:04 | ||
| 0,1499 | -1.87 | 12:03 | ||
| 0,1501 | -6.961 | 12:04 | ||
| 223,5 | -8.214 | 12:04 | ||
| 6,86 | -7.946 | 12:04 | ||
| 0,3512 | -7.506 | 12:04 | ||
| 2,181 | -8.935 | 12:04 | ||
| 117,48 | -7.086 | 12:04 | ||
| 3,60 | -7.292 | 12:04 | ||
| 18,8500 | -7.643 | 12:03 | ||
| 0,5807 | -7.35 | 12:04 | ||
| 41,37 | -7.221 | 12:04 | ||
| 0,5738 | -5.22 | 12:04 | ||
| 10,71 | -6.381 | 12:04 | ||
| 0,329 | -6.454 | 12:04 | ||
| 468,90 | -7.222 | 12:04 | ||
| 14,41 | -7.152 | 12:04 | ||
| 0,0002013 | -6.633 | 12:04 | ||
| 4,658 | -5.325 | 12:04 | ||
| 853,90 | -5.948 | 12:03 | ||
| 26,12 | -6.246 | 12:04 | ||
| 117,91 | -6.376 | 12:04 | ||
| 3,62 | -6.224 | 12:04 | ||
| 86,6 | 5.716 | 12:04 | ||
| 32,6500 | 0.092 | 12:04 | ||
| 1,001 | -0.02 | 12:04 | ||
| 73,59 | -9.172 | 12:04 | ||
| 2,2548 | -9.337 | 12:04 | ||
| 10,4450 | -10.673 | 12:04 | ||
| 0,320 | -10.839 | 12:04 | ||
| 194,03 | -7.194 | 12:04 | ||
| 5,96 | -7.226 | 12:04 | ||
| 0,03676 | -7.731 | 12:04 | ||
| 1,67 | -8.077 | 12:04 | ||
| 0,5769 | -6.058 | 12:04 | ||
| 0,100 | -7.756 | 12:04 | ||
| 0,0059750 | -6.817 | 12:04 | ||
| 0,00018321 | -6.877 | 12:04 | ||
| 0,92 | -8.308 | 12:04 | ||
| 0,914 | -7.381 | 12:04 | ||
| 4,46 | -9.139 | 12:04 | ||
| 0,02076 | -7.979 | 12:04 | ||
| 26,95 | -5.684 | 12:04 | ||
| 0,83 | -5.586 | 12:04 | ||
| 23,46 | -3.814 | 12:04 | ||
| 0,7203 | -3.6 | 12:04 | ||
| 1,39 | -8.338 | 12:03 | ||
| 0,005546 | -6.333 | 12:04 | ||
| 4,482 | -6.664 | 12:04 | ||
| 1,508 | -8.041 | 12:04 | ||
| 0,04626 | -8.141 | 12:04 | ||
| 148,00 | 0.804 | 12:04 | ||
| 4,53 | 0.756 | 12:04 | ||
| 5,30 | -5.81 | 12:04 | ||
| 0,01773 | -5.641 | 12:04 | ||
| 1,805 | -8.236 | 12:04 | ||
| 0,3199 | -8.756 | 12:04 | ||
| 0,3832 | -7.238 | 12:04 | ||
| 7,85 | -8.508 | 12:04 | ||
| 0,24 | -8.428 | 12:04 | ||
| 26,90 | -6.174 | 12:04 | ||
| 330,90 | -9.689 | 12:04 | ||
| 3,37 | -7.033 | 12:04 | ||
| 8,619 | -9.216 | 12:04 | ||
| 0,2645 | -9.2 | 12:04 | ||
| 1,201 | -7.544 | 12:04 | ||
| 0,2038 | -8.61 | 12:04 | ||
| 3,69 | -12.677 | 12:03 | ||
| 0,1131 | -12.866 | 12:04 | ||
| 0,3044 | -7.28 | 12:04 | ||
| 0,76 | -9.201 | 12:04 | ||
| 3,36 | 4.442 | 12:04 | ||
| 0,3473 | -1.082 | 12:04 | ||
| 0,93 | -7.256 | 12:04 | ||
| 0,08212 | -8.009 | 12:04 | ||
| 0,002520 | -8.13 | 12:04 | ||
| 444,0 | -6.996 | 12:04 | ||
| 13,61 | -7.129 | 12:04 | ||
| 0,236 | -8.502 | 12:04 | ||
| 0,06355 | -8.627 | 12:04 | ||
| 24,1460 | -7.607 | 12:04 | ||
| 0,7403 | -7.604 | 12:04 | ||
| 96,7 | -6.55 | 12:04 | ||
| 70,8000 | -9.463 | 12:03 | ||
| 2,178 | -8.748 | 12:04 | ||
| 859,30 | -8.057 | 12:04 | ||
| 26,370 | -8.15 | 12:04 | ||
| 0,00944 | -6.811 | 12:04 | ||
| 7,6810 | -8.21 | 12:04 | ||
| 0,2357 | -8.252 | 12:04 | ||
| 0,06051 | -6.548 | 12:04 | ||
| 0,0091 | -9.128 | 12:04 | ||
| 0,03004 | -8.443 | 12:04 | ||
| 0,61380 | -7.63 | 12:04 | ||
| 0,0188 | -7.731 | 12:04 | ||
| 17,2400 | -10.72 | 12:04 | ||
| 0,530 | -10.697 | 12:04 | ||
| 0,03284 | -3.949 | 12:04 | ||
| 105,60 | -3.385 | 12:04 | ||
| 3,23 | -3.347 | 12:04 | ||
| 34,10 | -11.566 | 12:04 | ||
| 1,05 | -11.66 | 12:04 | ||
| 2,69 | -0.81 | 12:04 | ||
| 0,717 | -7.173 | 12:04 | ||
| 0,90 | -7.187 | 12:04 | ||
| 0,006935 | -7.889 | 12:04 | ||
| 0,194 | -8.246 | 12:04 | ||
| 0,00000653 | -6.98 | 12:04 | ||
| 0,4170 | -10.303 | 12:04 | ||
| 0,587 | -8.827 | 12:04 | ||
| 76,01 | -11.224 | 12:04 | ||
| 29,3 | -4.492 | 12:04 | ||
| 102,610 | -1.733 | 12:03 | ||
| 3,1350 | -2.092 | 12:04 | ||
| 64,60 | -6.782 | 12:03 | ||
| 1,98 | -6.942 | 12:04 | ||
| 0,115450 | 5.261 | 12:04 | ||
| 0,003545 | 5.318 | 12:04 | ||
| 0,00801 | -7.675 | 12:04 | ||
| 479,3 | -4.655 | 12:04 | ||
| 14,76 | 0.82 | 12:03 | ||
| 14,77 | -3.973 | 12:04 | ||
| 1,05 | -8.918 | 12:04 | ||
| 0,2611 | -8.61 | 12:04 | ||
| 2,62 | -7.491 | 12:04 | ||
| 0,08056 | -7.285 | 12:04 | ||
| 467,50 | -5.556 | 12:04 | ||
| 14,31 | -5.792 | 12:04 | ||
| 1,02 | -6.941 | 12:04 | ||
| 8,45 | -6.865 | 12:04 | ||
| 0,2600 | -6.71 | 12:04 | ||
| 0,00002813 | 8.068 | 12:04 | ||
| 1,799 | 3.988 | 12:04 | ||
| 0,1879 | -11.701 | 12:04 | ||
| 20,16 | -8.28 | 12:04 | ||
| 0,6187 | -8.273 | 12:04 | ||
| 0,00 | -7.957 | 12:04 | ||
| 0,0001 | -7.857 | 12:04 | ||
| 25,98 | -9.698 | 12:03 | ||
| 0,80 | -9.799 | 12:04 | ||
| 14,77 | -7.456 | 12:04 | ||
| 0,4536 | -7.466 | 12:04 | ||
| 58,17 | -8.104 | 12:04 | ||
| 1,78700 | -7.981 | 12:04 | ||
| 3,431 | -7.145 | 12:04 | ||
| 22,923 | -6.053 | 12:04 | ||
| 0,703 | -6.118 | 12:04 | ||
| 13,1900 | -9.781 | 12:04 | ||
| 0,4046 | -9.788 | 12:04 | ||
| 0,004619 | -8.043 | 12:04 | ||
| 11,4600 | -5.289 | 12:04 | ||
| 0,352 | -5.384 | 12:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0766 | -10.289 | 12:04 | ||
| 0,063 | -6.991 | 12:04 | ||
| 0,92200 | -9.252 | 12:04 | ||
| 0,02833 | -9.082 | 12:04 | ||
| 2.087,0000 | -7.162 | 12:03 | ||
| 63,9100 | -7.471 | 12:04 | ||
| 27,56 | -9.491 | 12:04 | ||
| 0,846 | -9.352 | 12:04 | ||
| 93.200,00 | -3.734 | 12:04 | ||
| 2.845 | -4.434 | 12:04 | ||
| 21,6 | -5.265 | 12:03 | ||
| 421,60 | -8.008 | 12:03 | ||
| 13,0 | -7.81 | 12:04 | ||
| 53,25 | -3.48 | 12:04 | ||
| 1,6330000 | -3.715 | 12:04 | ||
| 218,5 | -3.592 | 12:04 | ||
| 6,721 | -3.309 | 12:04 | ||
| 579,3 | -3.466 | 12:04 | ||
| 17,78 | -1.44 | 12:04 | ||
| 17,78 | -3.474 | 12:04 | ||
| 1,23 | -2.99 | 12:04 | ||
| 14,7400 | -7.586 | 12:04 | ||
| 0,4529 | -7.401 | 12:04 | ||
| 0,1225 | -8.65 | 12:04 | ||
| 25,86 | -8.59 | 12:04 | ||
| 25,70 | -8.345 | 12:04 | ||
| 0,79 | -8.518 | 12:04 | ||
| 0,7733 | 16.619 | 12:04 | ||
| 0,2161 | -8.121 | 12:04 | ||
| 30,93 | -8.358 | 12:04 | ||
| 0,9484 | -8.287 | 12:04 | ||
| 5,03 | -7.757 | 12:04 | ||
| 0,1541 | -8.11 | 12:04 | ||
| 4,79 | -5.453 | 12:04 | ||
| 0,655 | -7.746 | 12:04 | ||
| 21,9000 | -2.537 | 12:04 | ||
| 0,6708 | -2.726 | 12:04 | ||
| 0,672 | -8.496 | 12:03 | ||
| 0,02062 | -8.801 | 12:04 | ||
| 0,6660 | 2.841 | 12:04 | ||
| 0,00000636 | 0 | 12:04 | ||
| 13,270 | -3.729 | 12:04 | ||
| 0,4068 | -3.875 | 12:04 | ||
| 0,00228 | -8.708 | 12:04 | ||
| 78,34 | -5.705 | 12:04 | ||
| 2,40 | -5.958 | 12:04 | ||
| 1.402,00 | -9.781 | 12:04 | ||
| 43,04 | -9.618 | 12:04 | ||
| 1,47 | -10.334 | 12:04 | ||
| 0,95 | -5.812 | 12:04 | ||
| 0,1077 | -6.834 | 12:04 | ||
| 75.371,00 | 0.314 | 12:04 | ||
| 2.310 | 0.13 | 12:04 | ||
| 196,30 | -2.725 | 12:04 | ||
| 6,04 | -2.44 | 12:04 | ||
| 0,0259 | -9.826 | 12:04 | ||
| 0,000239 | -6.644 | 12:04 | ||
| 0,00000731 | -6.879 | 12:04 | ||
| 1,05 | -6.566 | 12:04 | ||
| 0,2053 | -7.356 | 12:04 | ||
| 1,76 | -8.329 | 12:04 | ||
| 0,3814 | -5.594 | 12:04 | ||
| 14,3000 | -11.125 | 12:04 | ||
| 0,4383 | -11.149 | 12:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,79 | -12.685 | 12:04 | ||
| 0,4071 | -7.958 | 12:04 | ||
| 0,02306 | -9.604 | 12:04 | ||
| 30,15 | -12.005 | 12:04 | ||
| 0,92 | -12.379 | 12:04 | ||
| 87,55 | -2.959 | 12:04 | ||
| 2,6880 | -2.644 | 12:04 | ||
| 0,2951 | -7.55 | 12:03 | ||
| 10,34 | -9.027 | 12:04 | ||
| 0,3932 | -7.721 | 12:04 | ||
| 169,77 | -1.685 | 12:03 | ||
| 5,20 | -1.979 | 12:04 | ||
| 0,663 | -6.947 | 12:04 | ||
| 4,57 | -8.942 | 12:04 | ||
| 19,6800 | -9.849 | 12:04 | ||
| 0,6031 | -9.945 | 12:04 | ||
| 0,01825 | -7.172 | 12:04 | ||
| 0,01273 | -10.202 | 12:04 | ||
| 107,0 | -5.644 | 12:04 | ||
| 3,948 | -1.86 | 12:04 | ||
| 3,948 | -6.179 | 12:04 | ||
| 0,1 | -5.987 | 12:04 | ||
| 56,43 | -8.689 | 12:04 | ||
| 1,730 | -8.803 | 12:04 | ||
| 3,9740 | -7.495 | 12:03 | ||
| 0,122 | -7.523 | 12:04 | ||
| 52,71 | -6.658 | 12:04 | ||
| 1,623 | -6.411 | 12:04 | ||
| 0,2052 | -6.854 | 12:04 | ||
| 0,0707 | -8.499 | 12:04 | ||
| 0,00217 | -8.523 | 12:04 | ||
| 0,0830 | -10.631 | 12:04 | ||
| 0,0644 | -7.837 | 12:04 | ||
| 0,1340 | -4.286 | 12:04 | ||
| 0,2012 | -8.545 | 12:04 | ||
| 2,81 | -12.348 | 12:04 | ||
| 274,45 | -7.443 | 12:04 | ||
| 8,416 | -7.527 | 12:04 | ||
| 3,236 | -6.474 | 12:04 | ||
| 0,09931 | -6.285 | 12:04 | ||
| 21,87 | -9.102 | 12:03 | ||
| 0,00617 | -10.867 | 12:04 | ||
| 5,320 | -7.559 | 12:04 | ||
| 0,00000050 | -5.66 | 12:04 | ||
| 1,0563 | -6.497 | 12:04 | ||
| 0,03240 | -6.277 | 12:04 | ||
| 14,86 | -7.53 | 12:04 | ||
| 0,4562 | -7.558 | 12:04 | ||
| 214,04 | 0.517 | 12:04 | ||
| 6,567 | 0.459 | 12:04 | ||
| 0,438 | -8.485 | 12:04 | ||
| 0,00782 | -2.017 | 12:04 | ||
| 19,5120 | -6.034 | 12:04 | ||
| 0,5999 | -5.824 | 12:04 | ||
| 0,833 | -0.786 | 12:04 | ||
| 0,00081343 | -7.427 | 12:04 | ||
| 0,00002493 | -7.564 | 12:04 | ||
| 3,0620 | -7.965 | 12:04 | ||
| 0,0939 | -7.639 | 12:04 | ||
| 0,1339 | -8.977 | 12:04 | ||
| 0,0041 | -9.119 | 12:04 | ||
| 0,04044 | -9.833 | 12:04 | ||
| 91,7000 | -8.116 | 12:04 | ||
| 2,813 | -8.102 | 12:04 | ||
| 4.783,8 | -6.42 | 12:04 | ||
| 146,74 | -6.35 | 12:04 | ||
| 0,02938 | -11.559 | 12:04 | ||
| 0,00090 | -11.649 | 12:04 | ||
| 44,06 | -3.229 | 12:04 | ||
| 0,2840 | -12.588 | 12:04 | ||
| 0,5303 | -4.913 | 12:04 | ||
| 0,00762 | -8.851 | 12:04 | ||
| 17,5200 | -8.94 | 12:04 | ||
| 0,5372 | -8.437 | 12:04 | ||
| 0,05554 | -8.891 | 12:04 | ||
| 2,7320 | -8.075 | 12:03 | ||
| 0,084 | -8.315 | 12:04 | ||
| 37,69 | -13.177 | 12:04 | ||
| 1,1580 | -13.193 | 12:04 | ||
| 89,00 | -5.218 | 12:04 | ||
| 2,725 | -5.451 | 12:04 | ||
| 39,72 | -7.283 | 12:04 | ||
| 1,22 | -7.215 | 12:04 | ||
| 0,01451 | -3.665 | 12:04 | ||
| 0,9710 | -6.482 | 12:04 | ||
| 0,980 | -6.844 | 12:04 | ||
| 11,61 | -6.176 | 12:04 | ||
| 0,356 | -6.235 | 12:04 | ||
| 1,03 | -6.817 | 12:04 | ||
| 0,2298 | -3.445 | 12:03 | ||
| 0,1158 | -6.252 | 12:04 | ||
| 0,00003630 | -4.146 | 12:04 | ||
| 75,50 | -7.927 | 12:03 | ||
| 2,323 | -7.817 | 12:04 | ||
| 352,10 | -7.391 | 12:04 | ||
| 10,80 | -7.376 | 12:04 | ||
| 0,454 | -9.684 | 12:04 | ||
| 0,545 | -7.341 | 12:04 | ||
| 0,0167 | -7.364 | 12:04 | ||
| 1.798,00 | -9.192 | 12:04 | ||
| 55,11 | -9.403 | 12:04 | ||
| 0,002490 | -9.29 | 12:04 | ||
| 0,1180 | -7.879 | 12:04 | ||
| 3,7307 | 0.955 | 12:04 | ||
| 0,11427 | 0.44 | 12:04 | ||
| 0,11427 | 0.714 | 12:04 | ||
| 0,03421 | -8.919 | 12:04 | ||
| 32,64 | -0.092 | 12:03 | ||
| 1,0007 | -0.219 | 12:04 | ||
| 1,0695 | -6.927 | 12:04 | ||
| 0,4293 | -5.085 | 12:03 | ||
| 89,30 | -7.471 | 12:04 | ||
| 2,74 | -7.539 | 12:04 | ||
| 118,00 | -9.231 | 12:04 | ||
| 3,62 | -9.018 | 12:04 | ||
| 253,20 | -3.909 | 12:04 | ||
| 7,79 | -3.626 | 12:04 | ||
| 1,0002 | 0.02 | 12:04 | ||
| 1,0025 | 0.06 | 12:03 | ||
| 32,610 | 0.123 | 12:04 | ||
| 0,60400 | -7.362 | 12:03 | ||
| 0,01853 | -7.336 | 12:04 | ||
| 5,32 | -9.524 | 12:04 | ||
| 0,16 | -9.596 | 12:04 | ||
| 1,2789 | -6.65 | 12:04 | ||
| 0,03936 | -6.308 | 12:04 | ||
| 0,0752 | -9.615 | 12:04 | ||
| 0,1107 | -5.359 | 12:04 | ||
| 24,2000 | -8.403 | 12:04 | ||
| 0,7362 | -9.111 | 12:04 | ||
| 0,03598 | -10.341 | 12:04 | ||
| 0,02566 | -9.552 | 12:04 | ||
| 0,2520 | -8.696 | 12:04 | ||
| 0,003594 | -8.526 | 12:04 | ||
| 0,2807 | -9.539 | 12:04 | ||
| 78,86 | -8.067 | 12:04 | ||
| 2,42 | -8.055 | 12:04 | ||
| 0,0695 | -8.905 | 12:04 | ||
| 3.254,44 | -3.225 | 12:04 | ||
| 64.044,03 | -3.648 | 12:04 | ||
| 95,34 | -12.66 | 12:04 | ||
| 2,92 | -12.707 | 12:04 | ||
| 5,97 | -9.132 | 12:04 | ||
| 0,0001245 | -8.657 | 12:04 | ||
| 155,33 | -12.064 | 12:04 | ||
| 4,76 | -12.397 | 12:04 | ||
| 64,64 | -5.497 | 12:04 | ||
| 0,3228 | -7.374 | 12:04 | ||
| 0,233 | -8.673 | 12:04 | ||
| 23,93 | -9.38 | 12:04 | ||
| 0,73 | -9.595 | 12:04 | ||
| 0,0016485 | -7.445 | 12:04 | ||
| 0,00005056 | -7.602 | 12:04 | ||
| 0,03894 | -8.699 | 12:04 | ||
| 3,715 | -4.351 | 12:04 | ||
| 0,1139 | -1.64 | 12:04 | ||
| 0,1139 | -4.366 | 12:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,165 | -9.62 | 12:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,005 | -5.545 | 12:04 | ||
| 0,185100 | -9.22 | 12:04 | ||
| 0,005681 | -9.148 | 12:04 | ||
| 337,30 | -6.694 | 12:04 | ||
| 10,48 | -5.586 | 12:04 | ||
| 6.948,00 | -5.199 | 12:04 | ||
| 0,906 | -9.359 | 12:04 | ||
| 22,7 | -1.65 | 12:04 | ||
| 22,7 | -5.1 | 12:04 | ||
| 8,79 | -6.886 | 12:04 | ||
| 0,82530 | -7.498 | 12:04 | ||
| 0,02529 | -7.734 | 12:04 | ||
| 0,5081 | -8.992 | 12:04 | ||
| 6,89 | 2.52 | 11:21 | ||
| 5,39 | -1.46 | 10:19 | ||
| 0,2027 | -5.81 | 12:03 | ||
| 17,76 | -1.65 | 12:04 | ||
| 0,48 | -4.54 | 11:37 | ||
| 0,091 | -7.14 | 11:41 | ||
| 67,02 | -2.62 | 12:04 | ||
| 2,34 | -2.9 | 12:03 | ||
| 16,07 | 4.28 | 11:55 | ||
| 3,00 | -4.45 | 11:19 | ||
| 12,28 | 3.19 | 11:59 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1509 | -0.33 | 12:03 | ||
| 0,197251 | 1.79 | 12:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0.05 | 12:00 | ||
| 17,51 | -6.76 | 11:35 | ||
| 2,51 | -16.05 | 11:58 | ||
| 0,62 | 3.33 | 11:54 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 3.71 | 11:21 | ||
| 1,48 | 2.06 | 10:08 | ||
| 4,29 | -1.6 | 09:42 | ||
| 122,82 | -6.14 | 12:04 | ||
| 5,85 | 2.63 | 12:04 | ||
| 0,39 | -5.3 | 11:41 | ||
| 0,9927 | -5.41 | 12:04 | ||
| 24,27 | -1.3 | 12:03 | ||
| 2,65 | -0.74 | 11:53 | ||
| 4,59 | 0 | 12:02 | ||
| 1,00 | 2.04 | 11:36 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2353 | -1.78 | 12:04 | ||
| 0,98 | 3.15 | 11:35 | ||
| 0,36 | -3.72 | 12:03 | ||
| 4,73 | 2.82 | 09:04 | ||
| 1,44 | -6.49 | 11:19 | ||
| 2,21 | -4.32 | 11:36 | ||
| 5,88 | -5.92 | 11:22 | ||
| 5,7769 | -0.04 | 12:00 | ||
| 1,77 | 0 | 11:35 | ||
| 1,10 | 5.76 | 12:03 | ||
| 1,1620 | -2.27 | 12:03 | ||
| 53,3600 | -2.18 | 12:04 | ||
| 1,0025 | 0.04 | 11:58 | ||
| 0,39 | -1.01 | 11:39 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -0.12 | 11:44 | ||
| 12,01 | -1.55 | 11:36 | ||
| 6,51 | -2.1 | 11:20 | ||
| 4,00 | -0.49 | 11:10 | ||
| 0,000117 | -2.5 | 12:03 | ||
| 2,7251 | 0.16 | 12:03 | ||
| 4,43 | 0.68 | 11:21 | ||
| 5,82 | 3.74 | 11:29 | ||
| 2,69 | 1.12 | 10:53 | ||
| 7,7820 | 0.1 | 12:03 | ||
| 3,30 | -3.79 | 11:26 | ||
| 7,92 | -16.27 | 11:50 | ||
| 0,0668 | -5.78 | 12:04 | ||
| 11,53 | 13.48 | 11:58 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 1.24 | 11:15 | ||
| 6,39000 | -2.29 | 12:01 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.