Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.190,23 | -0.917 | 19:45 | ||
64.190,20 | 0.17 | 19:44 | ||
2.095.100 | -1.009 | 19:45 | ||
3.152,84 | -0.769 | 19:45 | ||
3.152,51 | 0.61 | 19:44 | ||
102.912 | -0.85 | 19:45 | ||
477,7 | -0.479 | 19:45 | ||
15.653,00 | -0.147 | 19:45 | ||
2.728,00 | -0.98 | 19:45 | ||
83,8 | -0.569 | 19:45 | ||
17,183 | -0.768 | 19:45 | ||
0,5266 | -0.642 | 19:45 | ||
0,858 | 3.101 | 19:45 | ||
28,00 | 3.131 | 19:45 | ||
0,01 | -1.353 | 19:45 | ||
0,00 | -1.161 | 19:45 | ||
0,431 | -1.372 | 19:45 | ||
2.957,00 | -1.532 | 19:45 | ||
90,7 | -1.51 | 19:45 | ||
3,72800 | -0.877 | 19:44 | ||
0,114 | -0.953 | 19:45 | ||
182,70 | 0.329 | 19:45 | ||
5,60 | 0.539 | 19:45 | ||
1,17870 | 5.25 | 19:45 | ||
0,03605 | 5.041 | 19:45 | ||
77,98 | -3.191 | 19:44 | ||
2,38 | -3.519 | 19:44 | ||
15,39 | -0.71 | 19:45 | ||
0,472 | -1.17 | 19:44 | ||
0,473 | -0.631 | 19:45 | ||
0,2084 | -2.022 | 19:45 | ||
0,1338 | -2.264 | 19:45 | ||
49,30 | -1.439 | 19:45 | ||
1,51 | -1.372 | 19:45 | ||
31,02 | -3.808 | 19:45 | ||
0,95 | -3.742 | 19:45 | ||
1,168 | -0.256 | 19:45 | ||
33,62 | 0.719 | 19:45 | ||
1,03 | 0.684 | 19:45 | ||
0,00738 | 1.541 | 19:45 | ||
25,90 | -0.193 | 19:45 | ||
6,6290 | -4.316 | 19:45 | ||
0,2033 | -4.329 | 19:45 | ||
42,3 | -1.283 | 19:44 | ||
1,30 | -1.145 | 19:45 | ||
0,182 | -1.944 | 19:44 | ||
0,1199 | -1.479 | 19:45 | ||
64,42 | 0.155 | 19:44 | ||
1,9740 | 0.203 | 19:45 | ||
12,7810 | 0.227 | 19:45 | ||
0,3919 | 0.348 | 19:45 | ||
0,00878 | -4.253 | 19:45 | ||
0,24476 | -1.155 | 19:45 | ||
0,007493 | -1.239 | 19:45 | ||
1,72 | 3.998 | 19:45 | ||
0,05254 | 4.143 | 19:45 | ||
7,407 | 1.633 | 06:00 | ||
41,72 | 0.822 | 19:45 | ||
1,28 | 0.869 | 19:45 | ||
81,27 | 0.012 | 19:45 | ||
2,491 | 0.282 | 19:45 | ||
297,70 | -2.04 | 19:45 | ||
9,12 | -1.935 | 19:45 | ||
35,82 | -2.742 | 19:45 | ||
1,0975 | -2.713 | 19:45 | ||
0,1066 | -3.704 | 19:44 | ||
72,27 | 2.772 | 19:45 | ||
2,21 | 2.863 | 19:45 | ||
26,55 | -1.703 | 19:45 | ||
0,81 | -1.836 | 19:45 | ||
2,3675 | -0.534 | 19:45 | ||
0,07254 | -0.426 | 19:45 | ||
1.028,00 | -3.745 | 19:45 | ||
31,50 | -3.493 | 19:45 | ||
4,28 | 0.564 | 19:45 | ||
0,1075 | -5.619 | 19:45 | ||
0,1356 | -2.586 | 19:45 | ||
0,2138 | -21.742 | 19:45 | ||
3,3010 | 2.04 | 19:45 | ||
273,3 | -1.086 | 19:45 | ||
8,37 | -1.46 | 19:44 | ||
8,37 | -1.366 | 19:45 | ||
17,38 | -2.085 | 19:45 | ||
6,1060 | -1.706 | 19:44 | ||
0,1872 | -1.318 | 19:45 | ||
0,670 | 0.842 | 19:45 | ||
1.159,7 | -3.791 | 19:45 | ||
35,53 | -3.765 | 19:45 | ||
36,54 | -6.043 | 19:45 | ||
1,12 | -6.154 | 19:45 | ||
241,5 | -3.168 | 19:45 | ||
7,41 | -3.034 | 19:45 | ||
4,43 | -0.628 | 19:45 | ||
0,264 | 2.244 | 19:45 | ||
3,84 | -1.69 | 19:45 | ||
49,9000000 | -1.868 | 19:45 | ||
1,529 | -1.861 | 19:45 | ||
92,1400000 | -3.031 | 19:45 | ||
2,8150 | -3.031 | 19:45 | ||
0,2615 | -1.581 | 19:45 | ||
30,60 | 2.341 | 19:45 | ||
0,937 | 2.325 | 19:45 | ||
0,07416 | -3.576 | 19:45 | ||
0,507 | -4.574 | 19:45 | ||
406,30 | -0.781 | 19:45 | ||
13,0500 | -2.32 | 19:44 | ||
0,3996 | -2.298 | 19:45 | ||
0,3594 | -0.663 | 19:45 | ||
20.009 | 2.165 | 19:45 | ||
613,1 | 2.286 | 19:45 | ||
0,715 | -1.88 | 19:45 | ||
1,0 | 4.911 | 19:45 | ||
0,36740 | 4.286 | 19:45 | ||
0,01127 | 4.478 | 19:45 | ||
2,92 | -0.341 | 19:45 | ||
0,00095130 | 14.147 | 19:45 | ||
0,00002914 | 14.185 | 19:45 | ||
2,6580 | -1.883 | 19:44 | ||
0,0818 | -1.327 | 19:45 | ||
0,00004147 | -0.336 | 19:45 | ||
0,00000127 | 0 | 19:45 | ||
0,4902 | -1.249 | 19:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,300 | 1.491 | 19:45 | ||
92,66 | -2.74 | 19:45 | ||
2,84 | -2.81 | 19:45 | ||
0,836 | -1.763 | 19:45 | ||
0,02669 | -2.342 | 19:45 | ||
8,35 | 3.804 | 19:45 | ||
0,2557 | 3.901 | 19:45 | ||
0,204 | -2.899 | 19:45 | ||
0,3237 | 2.567 | 19:45 | ||
3,885 | -1.22 | 19:45 | ||
0,1192 | -1.079 | 19:45 | ||
111,80 | 2.569 | 19:45 | ||
3,42 | 2.546 | 19:45 | ||
0,5790 | -7.018 | 19:45 | ||
0,0177520 | -7.194 | 19:45 | ||
0,083 | 0.181 | 19:45 | ||
23,77 | -2.422 | 19:44 | ||
0,73 | -2.026 | 19:45 | ||
1.837,00 | -1.501 | 19:45 | ||
56,3 | -1.522 | 19:45 | ||
0,6168 | 4.507 | 19:45 | ||
0,01889 | 4.393 | 19:45 | ||
4,0680 | -1.118 | 19:45 | ||
0,1244 | -0.837 | 19:45 | ||
46,84 | 0.861 | 19:45 | ||
14,4100 | -0.826 | 19:44 | ||
0,442 | -1.075 | 19:45 | ||
0,7297 | -0.409 | 19:45 | ||
0,2005 | -3.28 | 19:45 | ||
0,322 | -2.631 | 19:45 | ||
0,1600 | -2.32 | 19:45 | ||
0,4385 | -0.159 | 19:45 | ||
2,62 | -2.09 | 19:45 | ||
295,47 | -0.193 | 19:45 | ||
9,06 | -0.088 | 19:45 | ||
5,39 | 0.149 | 19:45 | ||
0,16502 | 0.164 | 19:45 | ||
0,00047660 | 0.868 | 19:45 | ||
30,6 | -0.098 | 19:45 | ||
0,00035250 | -1.591 | 19:44 | ||
22,63 | -2.415 | 19:44 | ||
2,25 | -0.31 | 19:45 | ||
0,04501 | -0.53 | 19:45 | ||
0,001377 | -0.721 | 19:45 | ||
13,62 | 0.919 | 19:45 | ||
0,05150 | -1.811 | 19:45 | ||
0,01233 | -1.909 | 19:45 | ||
0,517 | 1.353 | 19:45 | ||
0,03242 | 1.982 | 19:45 | ||
0,188 | -3.549 | 19:45 | ||
4,947 | -1.1 | 19:45 | ||
0,1516 | -0.8 | 19:44 | ||
0,1516 | -0.954 | 19:45 | ||
225,1 | -1.832 | 19:45 | ||
6,91 | -1.581 | 19:45 | ||
0,3548 | -1.717 | 19:45 | ||
2,256 | -0.485 | 19:45 | ||
117,97 | -3.698 | 19:45 | ||
3,62 | -3.518 | 19:45 | ||
19,5200 | 0.826 | 19:45 | ||
0,5985 | 0.933 | 19:45 | ||
42,26 | 0.047 | 19:45 | ||
0,6035 | 2.619 | 19:45 | ||
11,03 | 1.1 | 19:45 | ||
0,338 | 1.258 | 19:45 | ||
482,40 | -1.35 | 19:45 | ||
14,79 | -1.334 | 19:45 | ||
0,0002052 | -1.724 | 19:45 | ||
4,859 | 4.293 | 19:45 | ||
859,30 | -2.018 | 19:44 | ||
26,34 | -1.936 | 19:45 | ||
120,19 | 0.183 | 19:45 | ||
3,68 | 0.082 | 19:45 | ||
83,1 | 6.788 | 19:45 | ||
32,6700 | -0.061 | 19:45 | ||
1,001 | 0.02 | 19:45 | ||
75,33 | -4.632 | 19:45 | ||
2,3135 | -4.294 | 19:45 | ||
10,6900 | -1.247 | 19:45 | ||
0,327 | -1.535 | 19:45 | ||
196,05 | -1.749 | 19:45 | ||
6,02 | -1.522 | 19:45 | ||
0,03723 | -0.481 | 19:45 | ||
1,71 | -0.699 | 19:45 | ||
0,5886 | 0.238 | 19:45 | ||
0,103 | 0.097 | 19:45 | ||
0,0063140 | 4.277 | 19:45 | ||
0,00019377 | 4.526 | 19:45 | ||
0,93 | -2.833 | 19:45 | ||
0,947 | 1.186 | 19:45 | ||
4,62 | 0 | 19:45 | ||
0,02110 | -0.846 | 19:45 | ||
29,81 | 8.824 | 19:45 | ||
0,92 | 9.058 | 19:45 | ||
24,63 | 2.403 | 19:45 | ||
0,7553 | 2.553 | 19:45 | ||
1,48 | 3.7 | 19:45 | ||
0,005620 | -1.334 | 19:45 | ||
4,521 | -2.206 | 19:45 | ||
1,575 | 0.357 | 19:45 | ||
0,04829 | 0.353 | 19:45 | ||
138,88 | -12.107 | 19:45 | ||
4,26 | -12.247 | 19:45 | ||
5,42 | 0.724 | 19:45 | ||
0,01792 | -0.389 | 19:45 | ||
1,824 | -2.146 | 19:45 | ||
0,3245 | -1.667 | 19:45 | ||
0,3871 | -2.198 | 19:45 | ||
8,14 | -0.732 | 19:45 | ||
0,25 | -0.716 | 19:45 | ||
27,46 | 1.855 | 19:45 | ||
332,30 | -3.876 | 19:45 | ||
3,46 | 0.319 | 19:45 | ||
8,759 | -2.09 | 19:45 | ||
0,2679 | -2.298 | 19:45 | ||
1,241 | 0 | 19:45 | ||
0,2095 | 0.143 | 19:45 | ||
3,88 | -1.247 | 19:45 | ||
0,1189 | -1.082 | 19:45 | ||
0,3147 | 0.383 | 19:45 | ||
0,82 | 3.559 | 19:45 | ||
3,55 | 13.892 | 19:45 | ||
0,3383 | -0.118 | 19:45 | ||
0,96 | 0.759 | 19:45 | ||
0,08435 | 0.309 | 19:45 | ||
0,002585 | 0.31 | 19:45 | ||
446,6 | -1.217 | 19:45 | ||
13,72 | -0.695 | 19:45 | ||
0,240 | -1.07 | 19:45 | ||
0,06560 | -1.279 | 19:45 | ||
24,6940 | -1.311 | 19:45 | ||
0,7575 | -1.076 | 19:45 | ||
98,3 | -0.907 | 19:45 | ||
68,5000 | -6.929 | 19:45 | ||
2,103 | -6.753 | 19:45 | ||
867,00 | -1.879 | 19:45 | ||
26,560 | -1.92 | 19:45 | ||
0,00964 | -0.31 | 19:45 | ||
7,7650 | -1.721 | 19:44 | ||
0,2387 | -1.364 | 19:45 | ||
0,06316 | 1.527 | 19:45 | ||
0,0092 | -3.642 | 19:45 | ||
0,03075 | -0.678 | 19:45 | ||
0,61680 | -1.564 | 19:45 | ||
0,0189 | -1.604 | 19:45 | ||
17,8100 | -1.765 | 19:45 | ||
0,548 | -1.403 | 19:45 | ||
0,03350 | -0.06 | 19:45 | ||
106,00 | -1.212 | 19:45 | ||
3,26 | -0.943 | 19:45 | ||
34,47 | -4.063 | 19:45 | ||
1,06 | -3.967 | 19:45 | ||
2,69 | 2.868 | 19:45 | ||
0,721 | -2.302 | 19:45 | ||
0,92 | 1.542 | 19:45 | ||
0,007223 | 0.166 | 19:45 | ||
0,196 | -2.102 | 19:45 | ||
0,00000663 | -2.212 | 19:45 | ||
0,4246 | -2.637 | 19:45 | ||
0,601 | -1.233 | 19:45 | ||
74,80 | -8.423 | 19:45 | ||
30,2 | 1.514 | 19:45 | ||
100,550 | -1.383 | 19:44 | ||
3,0840 | -0.74 | 19:45 | ||
66,20 | -0.451 | 19:44 | ||
2,03 | -0.344 | 19:45 | ||
0,114520 | 9.862 | 19:45 | ||
0,003507 | 9.731 | 19:45 | ||
0,00843 | 2.68 | 19:45 | ||
480,0 | -0.847 | 19:44 | ||
14,69 | 0.34 | 19:44 | ||
14,69 | -0.756 | 19:45 | ||
1,08 | -1.904 | 19:45 | ||
0,2666 | -2.416 | 19:45 | ||
2,86 | 5.101 | 19:45 | ||
0,08767 | 4.956 | 19:45 | ||
497,60 | 7.288 | 19:45 | ||
15,26 | 7.362 | 19:45 | ||
1,09 | 3.11 | 19:45 | ||
8,67 | -0.288 | 19:45 | ||
0,2658 | -0.113 | 19:45 | ||
0,00002896 | 12.248 | 19:45 | ||
1,859 | 11.585 | 19:45 | ||
0,1897 | -5.622 | 19:44 | ||
20,71 | -0.096 | 19:45 | ||
0,6348 | 0 | 19:45 | ||
0,00 | 0.286 | 19:45 | ||
0,0001 | 0.365 | 19:45 | ||
26,66 | -1.259 | 19:45 | ||
0,82 | -1.149 | 19:45 | ||
15,25 | -0.651 | 19:45 | ||
0,4675 | -0.532 | 19:45 | ||
60,61 | 0.182 | 19:45 | ||
1,85700 | 0.27 | 19:45 | ||
3,513 | -0.199 | 19:45 | ||
23,286 | -0.12 | 19:45 | ||
0,714 | 0.014 | 19:45 | ||
13,3700 | -2.48 | 19:45 | ||
0,4102 | -1.936 | 19:45 | ||
0,004715 | -0.945 | 19:45 | ||
12,1100 | 5.58 | 19:45 | ||
0,371 | 5.814 | 19:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0791 | -1.519 | 19:45 | ||
0,064 | -0.641 | 19:45 | ||
0,98600 | 2.282 | 19:45 | ||
0,03025 | 2.369 | 19:45 | ||
2.121,0000 | -0.516 | 19:45 | ||
65,0700 | -0.215 | 19:45 | ||
28,02 | -2.165 | 19:45 | ||
0,858 | -2.032 | 19:45 | ||
92.661,00 | -1.607 | 19:44 | ||
2.855 | -0.384 | 19:45 | ||
22,0 | 0.091 | 19:45 | ||
433,10 | 0.487 | 19:44 | ||
13,3 | 0.772 | 19:45 | ||
55,06 | -3.217 | 19:45 | ||
1,6980000 | -2.245 | 19:45 | ||
231,6 | 0.788 | 19:45 | ||
7,126 | 1.582 | 19:45 | ||
580,0 | -1.528 | 19:45 | ||
17,79 | -1.39 | 19:44 | ||
17,78 | -1.332 | 19:45 | ||
1,25 | -0.873 | 19:45 | ||
15,5600 | 2.1 | 19:45 | ||
0,4779 | 2.444 | 19:45 | ||
0,1258 | -1.642 | 19:45 | ||
26,45 | -1.269 | 19:45 | ||
25,71 | -3.2 | 19:45 | ||
0,79 | -2.89 | 19:45 | ||
0,6925 | 9.004 | 19:45 | ||
0,2219 | -1.465 | 19:45 | ||
31,66 | -3.349 | 19:45 | ||
0,9694 | -3.743 | 19:45 | ||
5,18 | -0.366 | 19:45 | ||
0,1578 | -0.567 | 19:45 | ||
4,85 | 0.435 | 19:45 | ||
0,669 | -0.742 | 19:45 | ||
22,8000 | 0.441 | 19:45 | ||
0,7003 | 0.879 | 19:45 | ||
0,694 | -0.829 | 19:44 | ||
0,02122 | -0.702 | 19:45 | ||
0,6573 | 1.123 | 19:45 | ||
0,00000628 | -1.875 | 19:45 | ||
13,155 | -2.922 | 19:45 | ||
0,4030 | -2.845 | 19:45 | ||
0,00234 | -1.306 | 19:45 | ||
79,30 | -0.439 | 19:45 | ||
2,43 | -0.328 | 19:45 | ||
1.423,00 | -2.266 | 19:45 | ||
43,61 | -2.088 | 19:45 | ||
1,58 | 3.263 | 19:45 | ||
0,95 | -2.2 | 19:45 | ||
0,1111 | 0.543 | 19:45 | ||
75.980,00 | 0.986 | 19:45 | ||
2.330 | 1.128 | 19:45 | ||
195,40 | -2.786 | 19:45 | ||
6,01 | -2.578 | 19:45 | ||
0,0269 | 0.524 | 19:45 | ||
0,000260 | 8.018 | 19:45 | ||
0,00000797 | 8.141 | 19:45 | ||
1,09 | 0.092 | 19:45 | ||
0,2047 | -3.942 | 19:45 | ||
1,81 | -1.113 | 19:45 | ||
0,3870 | -0.181 | 19:45 | ||
15,0400 | -0.661 | 19:45 | ||
0,4609 | -0.625 | 19:45 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -4.715 | 19:45 | ||
0,4114 | -2.903 | 19:45 | ||
0,02328 | -3.04 | 19:45 | ||
31,26 | -4.354 | 19:45 | ||
0,96 | -4.444 | 19:45 | ||
85,70 | -2.768 | 19:44 | ||
2,6270 | -2.632 | 19:45 | ||
0,3005 | -1.572 | 19:45 | ||
10,50 | -3.234 | 19:45 | ||
0,4033 | -0.592 | 19:45 | ||
171,58 | -0.006 | 19:44 | ||
5,24 | 0.827 | 19:45 | ||
0,669 | -3.507 | 19:45 | ||
4,69 | -1.945 | 19:45 | ||
20,1000 | -2.047 | 19:45 | ||
0,6161 | -1.817 | 19:45 | ||
0,01794 | -4.726 | 19:45 | ||
0,01294 | -2.45 | 19:45 | ||
109,3 | 1.11 | 19:45 | ||
4,024 | 0.02 | 19:44 | ||
4,026 | 0.149 | 19:45 | ||
0,1 | -0.575 | 19:45 | ||
57,63 | -0.449 | 19:45 | ||
1,767 | -0.675 | 19:45 | ||
4,0340 | -1.297 | 19:45 | ||
0,124 | -0.958 | 19:45 | ||
52,84 | -2.039 | 19:44 | ||
1,619 | -2.176 | 19:45 | ||
0,2095 | -0.664 | 19:45 | ||
0,0735 | 0.245 | 19:45 | ||
0,00225 | 0.312 | 19:45 | ||
0,0849 | -4.037 | 19:45 | ||
0,0671 | -0.706 | 19:45 | ||
0,1383 | 2.978 | 19:45 | ||
0,2019 | -2.933 | 19:45 | ||
2,85 | -1.795 | 19:45 | ||
278,26 | -1.249 | 19:45 | ||
8,534 | -1.112 | 19:45 | ||
3,326 | -0.33 | 19:45 | ||
0,10163 | -0.538 | 19:45 | ||
21,90 | -5.359 | 19:45 | ||
0,00637 | -2.377 | 19:45 | ||
5,516 | -0.613 | 19:45 | ||
0,00000053 | 1.923 | 19:45 | ||
1,0955 | -0.228 | 19:44 | ||
0,03367 | 0.208 | 19:45 | ||
15,13 | -1.433 | 19:45 | ||
0,4638 | -1.382 | 19:45 | ||
213,88 | 3.639 | 19:45 | ||
6,556 | 3.669 | 19:45 | ||
0,443 | -3.109 | 19:45 | ||
0,00769 | 1.251 | 19:45 | ||
20,4860 | 5.909 | 19:45 | ||
0,6293 | 6.283 | 19:45 | ||
0,825 | -0.615 | 19:45 | ||
0,00084308 | -0.444 | 19:45 | ||
0,00002584 | -0.309 | 19:45 | ||
3,0790 | -2.748 | 19:45 | ||
0,0947 | -2.221 | 19:45 | ||
0,1378 | -0.863 | 19:45 | ||
0,0042 | -0.917 | 19:45 | ||
0,04113 | -2.881 | 19:45 | ||
95,0000 | 0.529 | 19:45 | ||
2,912 | 0.483 | 19:45 | ||
4.818,3 | -2.782 | 19:45 | ||
147,80 | -2.706 | 19:45 | ||
0,03038 | 0.83 | 19:45 | ||
0,00093 | 0.737 | 19:45 | ||
45,26 | -0.615 | 19:45 | ||
0,2981 | 0.675 | 19:45 | ||
0,5488 | 1.498 | 19:45 | ||
0,00794 | -0.737 | 19:45 | ||
17,6600 | -3.233 | 19:45 | ||
0,5415 | -3.044 | 19:45 | ||
0,05747 | -1.067 | 19:45 | ||
2,7990 | -0.745 | 19:44 | ||
0,086 | -0.926 | 19:44 | ||
38,94 | -4.371 | 19:45 | ||
1,1940 | -4.327 | 19:45 | ||
88,46 | -0.42 | 19:45 | ||
2,706 | -0.518 | 19:45 | ||
40,11 | -3.116 | 19:45 | ||
1,23 | -3.099 | 19:45 | ||
0,01489 | 0.06 | 19:45 | ||
0,9688 | -2.378 | 19:45 | ||
1,038 | 3.593 | 19:45 | ||
11,89 | -0.585 | 19:45 | ||
0,366 | -0.218 | 19:45 | ||
1,05 | 0.468 | 19:45 | ||
0,2335 | 3.136 | 19:44 | ||
0,1182 | 1.303 | 19:45 | ||
0,00003811 | 5.597 | 19:45 | ||
79,77 | 5.043 | 19:45 | ||
2,447 | 4.752 | 19:45 | ||
355,00 | -2.365 | 19:45 | ||
10,89 | -2.419 | 19:45 | ||
0,468 | 0.885 | 19:45 | ||
0,577 | 2.653 | 19:45 | ||
0,0177 | 2.846 | 19:45 | ||
1.907,00 | 3.081 | 19:45 | ||
57,92 | 2.242 | 19:45 | ||
0,002541 | -1.816 | 19:45 | ||
0,1173 | -1.387 | 19:45 | ||
3,8066 | 2.762 | 19:45 | ||
0,11660 | 2.49 | 19:44 | ||
0,11664 | 2.884 | 19:45 | ||
0,03494 | -0.71 | 19:45 | ||
32,66 | -0.153 | 19:45 | ||
1,0010 | -0.06 | 19:45 | ||
1,0947 | -0.228 | 19:45 | ||
0,4356 | -0.503 | 19:45 | ||
92,99 | 1.263 | 19:45 | ||
2,85 | 1.46 | 19:45 | ||
122,90 | 1.069 | 19:45 | ||
3,76 | 1.021 | 19:45 | ||
262,60 | 4.248 | 19:45 | ||
8,04 | 4.133 | 19:45 | ||
1,0006 | 0 | 19:45 | ||
1,0043 | 0.23 | 19:42 | ||
32,640 | -0.092 | 19:45 | ||
0,61900 | -0.642 | 19:45 | ||
0,01899 | -0.37 | 19:45 | ||
5,59 | 3.522 | 19:45 | ||
0,17 | 3.707 | 19:45 | ||
1,3049 | -0.655 | 19:45 | ||
0,04000 | -0.621 | 19:45 | ||
0,0772 | -1.152 | 19:45 | ||
0,0990 | -12.382 | 19:45 | ||
24,9300 | -0.16 | 19:45 | ||
0,7675 | 0.974 | 19:45 | ||
0,03673 | -2.599 | 19:45 | ||
0,02665 | 0.452 | 19:45 | ||
0,2613 | -1.656 | 19:44 | ||
0,003592 | -2.152 | 19:45 | ||
0,2865 | -1.715 | 19:45 | ||
80,00 | -1.466 | 19:45 | ||
2,45 | -1.248 | 19:45 | ||
0,0712 | -2.384 | 19:45 | ||
3.265,88 | -0.715 | 19:45 | ||
64.238,11 | -0.737 | 19:44 | ||
104,00 | -0.962 | 19:45 | ||
3,19 | -0.905 | 19:45 | ||
6,10 | -1.613 | 19:45 | ||
0,0001265 | -2.317 | 19:45 | ||
159,52 | -3.857 | 19:45 | ||
4,89 | -3.585 | 19:45 | ||
65,79 | 0.905 | 19:44 | ||
0,3201 | -4.419 | 19:45 | ||
0,238 | -1.369 | 19:45 | ||
24,84 | -0.6 | 19:45 | ||
0,76 | -0.548 | 19:45 | ||
0,0016871 | -0.724 | 19:44 | ||
0,00005175 | -0.576 | 19:45 | ||
0,03914 | -3.453 | 19:45 | ||
3,724 | -1.351 | 19:45 | ||
0,1141 | -1.47 | 19:44 | ||
0,1141 | -1.553 | 19:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,182 | -1.418 | 19:45 | ||
29,03 | -1.66 | 06:00 | ||
1,018 | 0.296 | 19:45 | ||
0,187200 | -2.551 | 19:45 | ||
0,005738 | -2.415 | 19:45 | ||
347,00 | -2.555 | 19:44 | ||
10,64 | -1.935 | 19:45 | ||
7.090,00 | 1.127 | 19:45 | ||
0,943 | -4.079 | 19:45 | ||
23,3 | 1.13 | 19:44 | ||
23,3 | 0.301 | 19:44 | ||
8,98 | -1.21 | 19:45 | ||
0,84040 | -1.164 | 19:45 | ||
0,02583 | -0.768 | 19:45 | ||
0,5230 | 0.172 | 19:45 | ||
6,79 | -4.5 | 19:44 | ||
5,50 | -0.72 | 18:28 | ||
0,2032 | -5.58 | 19:44 | ||
17,77 | -1.6 | 19:45 | ||
0,47 | -2.69 | 19:36 | ||
0,091 | -5.2 | 19:14 | ||
67,06 | -2.56 | 19:45 | ||
2,27 | 3.18 | 19:41 | ||
18,90 | 17.83 | 19:40 | ||
3,04 | -4.1 | 19:44 | ||
12,50 | -3.92 | 19:45 | ||
0,000002 | 0 | 10:00 | ||
0,1568 | 3.57 | 19:44 | ||
0,194159 | 0.19 | 19:44 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | 0.2 | 19:44 | ||
17,85 | -4.9 | 19:31 | ||
2,56 | -14.38 | 19:32 | ||
0,64 | 4.91 | 19:43 | ||
0,025600 | 0 | 06:28 | ||
2,82 | 1.43 | 19:37 | ||
1,50 | -1.96 | 19:18 | ||
4,25 | -2.52 | 17:54 | ||
126,00 | 0.24 | 19:45 | ||
5,76 | 1.94 | 19:45 | ||
0,38 | 4.45 | 19:36 | ||
0,9926 | -2.58 | 19:45 | ||
24,31 | 0.82 | 19:44 | ||
2,65 | -0.37 | 18:56 | ||
4,58 | -4.18 | 19:36 | ||
0,98 | 0 | 17:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2383 | -0.52 | 19:45 | ||
0,97 | 2.1 | 19:43 | ||
0,37 | -5.15 | 19:40 | ||
4,73 | 3.05 | 19:41 | ||
1,50 | 1.35 | 19:34 | ||
2,30 | -1.28 | 17:22 | ||
5,88 | 1.73 | 17:35 | ||
5,7913 | 0.21 | 19:44 | ||
1,76 | -0.56 | 17:44 | ||
1,08 | -1.81 | 19:45 | ||
1,1840 | -0.42 | 19:44 | ||
53,1300 | -2.6 | 19:45 | ||
1,0043 | 0.22 | 19:43 | ||
0,38 | -3.07 | 19:38 | ||
0,00022 | 0 | 09:16 | ||
7,77 | -0.25 | 19:37 | ||
12,03 | -0.98 | 19:28 | ||
6,36 | -5.07 | 19:39 | ||
4,00 | -0.49 | 17:30 | ||
0,000119 | 0.84 | 19:45 | ||
2,7030 | -0.65 | 19:44 | ||
4,66 | 2.86 | 19:31 | ||
5,96 | 3.83 | 19:33 | ||
2,52 | -5.61 | 18:49 | ||
8,0390 | 3.41 | 19:44 | ||
3,30 | -15.16 | 18:17 | ||
8,02 | -5.75 | 19:36 | ||
0,0676 | -0.88 | 19:45 | ||
12,00 | 18.69 | 19:41 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -9.73 | 19:19 | ||
6,44000 | -1.53 | 19:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.