Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.688,01 | 0.47 | 19:20 | ||
| 66.722,50 | 0.32 | 19:20 | ||
| 2.178.197 | 0.373 | 19:20 | ||
| 3.236,10 | 1.2 | 19:20 | ||
| 3.239,00 | 1.53 | 19:20 | ||
| 105.655 | 0.976 | 19:20 | ||
| 511,0 | 0.059 | 19:20 | ||
| 16.611,00 | -0.426 | 19:20 | ||
| 2.772,00 | -0.288 | 19:20 | ||
| 84,9 | -0.012 | 19:20 | ||
| 17,899 | 1.039 | 19:20 | ||
| 0,5481 | 1.219 | 19:20 | ||
| 0,839 | -0.356 | 19:20 | ||
| 27,36 | -0.618 | 19:20 | ||
| 0,01 | -0.113 | 19:20 | ||
| 0,00 | 0.171 | 19:20 | ||
| 0,439 | 0.091 | 19:20 | ||
| 3.137,00 | 0.16 | 19:20 | ||
| 95,9 | 0.125 | 19:20 | ||
| 3,97400 | -0.151 | 19:20 | ||
| 0,122 | -0.082 | 19:20 | ||
| 196,80 | 1.969 | 19:20 | ||
| 6,03 | 1.516 | 19:20 | ||
| 1,13840 | -2.701 | 19:20 | ||
| 0,03483 | -2.926 | 19:20 | ||
| 81,31 | 1.879 | 19:20 | ||
| 2,49 | 2.174 | 19:20 | ||
| 16,56 | -2.128 | 19:20 | ||
| 0,507 | -2.35 | 19:20 | ||
| 0,507 | -1.934 | 19:20 | ||
| 0,2281 | 2.517 | 19:20 | ||
| 0,1431 | -4.024 | 19:20 | ||
| 56,86 | -4.308 | 19:20 | ||
| 1,74 | -4.13 | 19:20 | ||
| 33,20 | 1.523 | 19:20 | ||
| 1,01 | 1.323 | 19:20 | ||
| 1,245 | 1.799 | 19:20 | ||
| 35,20 | -0.424 | 19:20 | ||
| 1,08 | -0.463 | 19:20 | ||
| 0,00795 | -4.148 | 19:20 | ||
| 27,85 | -3.164 | 19:20 | ||
| 6,3150 | -0.047 | 19:20 | ||
| 0,1936 | 0.259 | 19:20 | ||
| 45,0 | -1.011 | 19:20 | ||
| 1,38 | -0.647 | 19:20 | ||
| 0,196 | -5.233 | 19:20 | ||
| 0,1240 | -0.561 | 19:20 | ||
| 68,10 | 2.283 | 19:20 | ||
| 2,0900 | 2.652 | 19:20 | ||
| 13,9330 | -2.327 | 19:20 | ||
| 0,4270 | -2.185 | 19:20 | ||
| 0,00920 | 0.546 | 19:20 | ||
| 0,26134 | 0.651 | 19:20 | ||
| 0,008004 | 0.844 | 19:20 | ||
| 1,79 | 1.876 | 19:20 | ||
| 0,05468 | 2.091 | 19:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,35 | -0.436 | 19:20 | ||
| 1,33 | -0.225 | 19:20 | ||
| 84,43 | 0.261 | 19:20 | ||
| 2,586 | 0.349 | 19:20 | ||
| 323,80 | -2.617 | 19:20 | ||
| 9,92 | -2.458 | 19:20 | ||
| 38,97 | -1.789 | 19:20 | ||
| 1,1926 | -1.682 | 19:20 | ||
| 0,1161 | 6.124 | 19:20 | ||
| 73,57 | -0.455 | 19:20 | ||
| 2,25 | -0.39 | 19:20 | ||
| 28,68 | 4.215 | 19:20 | ||
| 0,88 | 4.262 | 19:20 | ||
| 2,5161 | -0.632 | 19:20 | ||
| 0,07707 | -0.336 | 19:20 | ||
| 1.114,00 | 1.089 | 19:20 | ||
| 34,14 | 1.251 | 19:20 | ||
| 4,29 | -3.685 | 19:20 | ||
| 0,1137 | -0.176 | 19:20 | ||
| 0,1437 | -5.461 | 19:20 | ||
| 0,2279 | 17.414 | 19:20 | ||
| 3,3940 | 1.042 | 19:20 | ||
| 286,6 | -1.58 | 19:20 | ||
| 8,78 | -1.69 | 19:20 | ||
| 8,77 | -1.46 | 19:20 | ||
| 18,73 | 0.699 | 19:20 | ||
| 6,5500 | 1.409 | 19:20 | ||
| 0,2007 | 1.312 | 19:20 | ||
| 0,743 | 4.283 | 19:20 | ||
| 1.275,4 | -0.685 | 19:20 | ||
| 39,06 | -0.535 | 19:20 | ||
| 41,85 | 2.498 | 19:20 | ||
| 1,28 | 1.933 | 19:20 | ||
| 251,6 | -0.632 | 19:20 | ||
| 7,71 | -0.644 | 19:20 | ||
| 4,71 | 0.234 | 19:20 | ||
| 0,274 | -0.437 | 19:20 | ||
| 4,04 | -0.099 | 19:20 | ||
| 54,1400000 | 0.576 | 19:20 | ||
| 1,655 | 0.486 | 19:20 | ||
| 100,3400000 | 0.04 | 19:19 | ||
| 3,0780 | 0.293 | 19:20 | ||
| 0,2696 | 0.635 | 19:20 | ||
| 31,05 | -4.52 | 19:20 | ||
| 0,952 | -4.178 | 19:20 | ||
| 0,08120 | 3.334 | 19:20 | ||
| 0,555 | -0.698 | 19:20 | ||
| 424,50 | 3.31 | 19:20 | ||
| 14,0600 | -0.776 | 19:20 | ||
| 0,4304 | -0.669 | 19:20 | ||
| 0,3776 | -0.97 | 19:20 | ||
| 19.789 | 1.264 | 19:20 | ||
| 606,5 | 1.54 | 19:20 | ||
| 0,744 | 0.054 | 19:20 | ||
| 1,0 | 27.579 | 19:20 | ||
| 0,37260 | 5.882 | 19:20 | ||
| 0,01142 | 6.185 | 19:20 | ||
| 3,14 | 0.255 | 19:20 | ||
| 0,00074160 | 12.194 | 19:20 | ||
| 0,00002270 | 12.376 | 19:20 | ||
| 2,8100 | 0.465 | 19:20 | ||
| 0,0863 | 0.466 | 19:20 | ||
| 0,00004346 | -0.207 | 19:20 | ||
| 0,00000133 | 0 | 19:20 | ||
| 0,5336 | 2.027 | 19:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,304 | -0.098 | 19:20 | ||
| 97,56 | -0.733 | 19:20 | ||
| 3,00 | -0.299 | 19:20 | ||
| 0,868 | -1.206 | 19:20 | ||
| 0,02835 | 0.318 | 19:20 | ||
| 8,29 | -0.802 | 19:20 | ||
| 0,2535 | -0.744 | 19:20 | ||
| 0,220 | 2.282 | 19:20 | ||
| 0,3328 | 0.09 | 19:20 | ||
| 3,830 | -1.059 | 19:20 | ||
| 0,1173 | -0.87 | 19:20 | ||
| 111,40 | -0.269 | 19:19 | ||
| 3,41 | 0.059 | 19:19 | ||
| 0,6238 | -4.398 | 19:20 | ||
| 0,0190910 | -4.277 | 19:20 | ||
| 0,089 | 1.042 | 19:20 | ||
| 24,84 | 1.512 | 19:20 | ||
| 0,76 | 1.544 | 19:20 | ||
| 1.946,00 | -0.765 | 19:20 | ||
| 59,6 | -1.029 | 19:20 | ||
| 0,4553 | -1.535 | 19:20 | ||
| 0,01395 | -1.253 | 19:20 | ||
| 4,3100 | -2.023 | 19:20 | ||
| 0,1321 | -1.711 | 19:20 | ||
| 49,00 | -3.334 | 19:20 | ||
| 15,2100 | -0.393 | 19:20 | ||
| 0,466 | -0.534 | 19:20 | ||
| 0,7572 | -3.06 | 19:20 | ||
| 0,2179 | -0.864 | 19:20 | ||
| 0,350 | 2.548 | 19:20 | ||
| 0,1739 | -0.799 | 19:20 | ||
| 0,4507 | -4.31 | 19:20 | ||
| 2,79 | -0.286 | 19:20 | ||
| 301,21 | 0.387 | 19:20 | ||
| 9,23 | 0.184 | 19:20 | ||
| 5,72 | 2.089 | 19:20 | ||
| 0,17513 | 3.157 | 19:20 | ||
| 0,00047190 | -0.548 | 19:20 | ||
| 31,5 | 0.064 | 19:20 | ||
| 0,00035250 | 3.982 | 19:20 | ||
| 23,55 | 4.204 | 19:20 | ||
| 2,43 | 1.718 | 19:20 | ||
| 0,04731 | -0.901 | 19:20 | ||
| 0,001451 | -0.412 | 19:20 | ||
| 13,75 | -1.136 | 19:20 | ||
| 0,05511 | 3.048 | 19:20 | ||
| 0,01336 | 0.376 | 19:20 | ||
| 0,536 | 3.712 | 19:20 | ||
| 0,03359 | 0.509 | 19:20 | ||
| 0,197 | 3.038 | 19:20 | ||
| 5,287 | 1.206 | 19:20 | ||
| 0,1620 | 0.45 | 19:20 | ||
| 0,1620 | 1.479 | 19:20 | ||
| 242,2 | -0.738 | 19:20 | ||
| 7,42 | -0.523 | 19:20 | ||
| 0,3871 | -2.223 | 19:20 | ||
| 2,374 | -0.503 | 19:20 | ||
| 132,79 | -1.315 | 19:20 | ||
| 4,07 | -1.07 | 19:20 | ||
| 20,5000 | -0.774 | 19:20 | ||
| 0,6280 | -0.774 | 19:20 | ||
| 44,63 | -0.402 | 19:20 | ||
| 0,5948 | 1.191 | 19:20 | ||
| 11,49 | 0.525 | 19:20 | ||
| 0,351 | 0.343 | 19:20 | ||
| 517,50 | -0.019 | 19:20 | ||
| 15,87 | 0.189 | 19:20 | ||
| 0,0002154 | 1.174 | 19:20 | ||
| 5,106 | -6.757 | 19:20 | ||
| 921,10 | 0.338 | 19:20 | ||
| 28,26 | 0.035 | 19:20 | ||
| 128,61 | -3.936 | 19:20 | ||
| 3,94 | -3.907 | 19:20 | ||
| 85,1 | -8.651 | 19:20 | ||
| 32,7000 | -0.061 | 19:20 | ||
| 1,002 | 0.16 | 19:20 | ||
| 81,25 | 2.134 | 19:20 | ||
| 2,4857 | 2.322 | 19:20 | ||
| 11,8640 | 4.07 | 19:20 | ||
| 0,364 | 3.887 | 19:20 | ||
| 213,20 | -0.215 | 19:20 | ||
| 6,53 | 0.015 | 19:20 | ||
| 0,04073 | 1.067 | 19:20 | ||
| 1,82 | 1.561 | 19:20 | ||
| 0,6133 | 2.064 | 19:20 | ||
| 0,109 | 2.731 | 19:20 | ||
| 0,0064932 | 15.13 | 19:20 | ||
| 0,00019893 | 15.315 | 19:20 | ||
| 0,96 | 0 | 19:20 | ||
| 1,012 | 3.572 | 19:20 | ||
| 4,78 | 2.07 | 19:20 | ||
| 0,02224 | -1.68 | 19:20 | ||
| 28,98 | -3.897 | 19:20 | ||
| 0,89 | -3.796 | 19:20 | ||
| 24,69 | -2.183 | 19:20 | ||
| 0,7561 | -2.098 | 19:20 | ||
| 1,53 | -0.686 | 19:20 | ||
| 0,005821 | 0.779 | 19:20 | ||
| 4,912 | -4.454 | 19:20 | ||
| 1,643 | 0.336 | 19:20 | ||
| 0,05033 | 0.479 | 19:20 | ||
| 148,73 | -1.084 | 19:20 | ||
| 4,56 | -0.74 | 19:20 | ||
| 5,69 | -1.49 | 19:20 | ||
| 0,01862 | 1.141 | 19:20 | ||
| 1,979 | -2.895 | 19:20 | ||
| 0,3472 | 2.118 | 19:20 | ||
| 0,4211 | -1.727 | 19:20 | ||
| 8,55 | 2.888 | 19:20 | ||
| 0,26 | 3.033 | 19:20 | ||
| 29,68 | -1.852 | 19:20 | ||
| 399,50 | 5.159 | 19:20 | ||
| 3,58 | 1.764 | 19:20 | ||
| 9,770 | -1.023 | 19:20 | ||
| 0,2992 | -1.025 | 19:20 | ||
| 1,293 | -0.308 | 19:20 | ||
| 0,2190 | 2.962 | 19:20 | ||
| 3,34 | 13.101 | 19:20 | ||
| 0,1023 | 13.289 | 19:20 | ||
| 0,3246 | 0.031 | 19:20 | ||
| 0,84 | -1.33 | 19:20 | ||
| 2,81 | -0.071 | 19:20 | ||
| 0,3427 | 1.181 | 19:20 | ||
| 1,01 | -1.43 | 19:20 | ||
| 0,08642 | -0.023 | 19:20 | ||
| 0,002646 | 0.265 | 19:20 | ||
| 482,4 | -2.309 | 19:20 | ||
| 14,77 | -2.269 | 19:20 | ||
| 0,250 | 0 | 19:20 | ||
| 0,06737 | 1.906 | 19:20 | ||
| 27,1750 | -1.622 | 19:20 | ||
| 0,8319 | -1.562 | 19:20 | ||
| 106,2 | 2.372 | 19:20 | ||
| 78,0000 | 3.038 | 19:20 | ||
| 2,397 | 3.618 | 19:20 | ||
| 933,50 | -0.139 | 19:20 | ||
| 28,540 | -0.314 | 19:20 | ||
| 0,00997 | -0.993 | 19:20 | ||
| 7,9930 | 0.998 | 19:20 | ||
| 0,2443 | 0.825 | 19:20 | ||
| 0,06400 | 1.927 | 19:20 | ||
| 0,0100 | 2.087 | 19:20 | ||
| 0,03265 | -0.305 | 19:20 | ||
| 0,67710 | -1.182 | 19:20 | ||
| 0,0208 | -0.774 | 19:20 | ||
| 19,2300 | 1.854 | 19:20 | ||
| 0,590 | 1.989 | 19:20 | ||
| 0,03411 | -1.188 | 19:20 | ||
| 114,90 | -4.726 | 19:20 | ||
| 3,52 | -4.713 | 19:20 | ||
| 38,73 | 0.833 | 19:20 | ||
| 1,19 | 1.099 | 19:20 | ||
| 2,73 | -0.073 | 19:20 | ||
| 0,751 | 1.063 | 19:20 | ||
| 0,98 | 2.503 | 19:20 | ||
| 0,007578 | -0.629 | 19:20 | ||
| 0,212 | 2.665 | 19:20 | ||
| 0,00000680 | 2.41 | 19:20 | ||
| 0,4549 | 2.895 | 19:20 | ||
| 0,634 | 0.032 | 19:20 | ||
| 86,93 | 0.265 | 19:20 | ||
| 33,1 | -1.81 | 19:20 | ||
| 100,440 | 3.493 | 19:20 | ||
| 3,0700 | 3.228 | 19:20 | ||
| 69,70 | -0.286 | 19:20 | ||
| 2,13 | -0.607 | 19:20 | ||
| 0,100840 | 1.859 | 19:20 | ||
| 0,003093 | 2.248 | 19:20 | ||
| 0,00873 | -1.822 | 19:20 | ||
| 498,6 | -0.28 | 19:20 | ||
| 15,28 | -1.16 | 19:20 | ||
| 15,27 | -0.528 | 19:20 | ||
| 1,13 | 0.712 | 19:20 | ||
| 0,2841 | 1.537 | 19:20 | ||
| 2,80 | 0.793 | 19:20 | ||
| 0,08607 | 0.338 | 19:20 | ||
| 503,70 | 1.737 | 19:20 | ||
| 15,42 | 1.715 | 19:20 | ||
| 1,14 | 3.555 | 19:20 | ||
| 9,05 | 1.186 | 19:20 | ||
| 0,2774 | 1.02 | 19:20 | ||
| 0,00002728 | -4.146 | 19:20 | ||
| 1,825 | -3.286 | 19:20 | ||
| 0,2109 | 0.62 | 19:20 | ||
| 21,95 | 1.012 | 19:20 | ||
| 0,6723 | 1.235 | 19:20 | ||
| 0,00 | 1.901 | 19:20 | ||
| 0,0001 | 2 | 19:20 | ||
| 29,03 | 1.753 | 19:20 | ||
| 0,89 | 1.868 | 19:20 | ||
| 15,63 | -0.888 | 19:20 | ||
| 0,4788 | -0.705 | 19:20 | ||
| 64,71 | -1.657 | 19:20 | ||
| 1,97900 | -1.787 | 19:20 | ||
| 3,617 | 0 | 19:20 | ||
| 24,085 | -0.623 | 19:20 | ||
| 0,737 | -0.58 | 19:20 | ||
| 14,8200 | 0.885 | 19:20 | ||
| 0,4545 | 0.664 | 19:20 | ||
| 0,004984 | 2.152 | 19:20 | ||
| 12,2100 | 5.44 | 19:20 | ||
| 0,373 | 5.425 | 19:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0852 | 0.247 | 19:20 | ||
| 0,063 | -0.89 | 19:20 | ||
| 1,00600 | 6.23 | 19:20 | ||
| 0,03079 | 6.466 | 19:20 | ||
| 2.230,0000 | 0.045 | 19:20 | ||
| 68,0800 | -0.816 | 19:20 | ||
| 29,57 | 1.966 | 19:20 | ||
| 0,906 | 2.097 | 19:20 | ||
| 94.194,00 | -1.539 | 19:20 | ||
| 2.877 | -1.473 | 19:20 | ||
| 23,2 | -6.311 | 19:20 | ||
| 451,20 | -0.309 | 19:20 | ||
| 13,9 | -0.894 | 19:20 | ||
| 55,42 | -0.592 | 19:20 | ||
| 1,6980000 | -0.876 | 19:20 | ||
| 230,2 | -0.471 | 19:20 | ||
| 7,043 | -0.269 | 19:20 | ||
| 633,2 | -1.263 | 19:20 | ||
| 19,41 | -1.52 | 19:20 | ||
| 19,41 | -0.919 | 19:20 | ||
| 1,29 | 2.219 | 19:20 | ||
| 16,3000 | 0.431 | 19:20 | ||
| 0,4994 | 0.645 | 19:20 | ||
| 0,1334 | 0.075 | 19:20 | ||
| 27,50 | 0.475 | 19:20 | ||
| 27,89 | -1.309 | 19:20 | ||
| 0,85 | -1.273 | 19:20 | ||
| 0,6683 | -0.949 | 19:20 | ||
| 0,2354 | 0.128 | 19:20 | ||
| 33,73 | 1.106 | 19:20 | ||
| 1,0315 | 0.683 | 19:20 | ||
| 5,37 | -0.923 | 19:20 | ||
| 0,1646 | -0.664 | 19:20 | ||
| 5,00 | 0.16 | 19:20 | ||
| 0,709 | 0.425 | 19:20 | ||
| 22,2500 | -4.465 | 19:20 | ||
| 0,6812 | -4.339 | 19:20 | ||
| 0,735 | 1.155 | 19:20 | ||
| 0,02245 | 0.628 | 19:20 | ||
| 0,7324 | -0.759 | 19:20 | ||
| 0,00000684 | -4.067 | 19:20 | ||
| 14,894 | -4.003 | 19:20 | ||
| 0,4559 | -3.758 | 19:20 | ||
| 0,00247 | 0.365 | 19:20 | ||
| 83,01 | -1.32 | 19:20 | ||
| 2,54 | -1.398 | 19:20 | ||
| 1.591,00 | -1.18 | 19:20 | ||
| 48,69 | -1.257 | 19:20 | ||
| 1,60 | 0.395 | 19:20 | ||
| 1,02 | 3.612 | 19:20 | ||
| 0,1151 | -0.173 | 19:20 | ||
| 75.434,00 | -1.209 | 19:20 | ||
| 2.311 | -0.985 | 19:20 | ||
| 214,40 | -1.153 | 19:20 | ||
| 6,57 | -0.965 | 19:20 | ||
| 0,0288 | 5.85 | 19:20 | ||
| 0,000252 | 16.619 | 19:20 | ||
| 0,00000771 | 16.818 | 19:20 | ||
| 1,12 | -1.32 | 19:20 | ||
| 0,2262 | 5.849 | 19:20 | ||
| 1,93 | -2.868 | 19:20 | ||
| 0,4099 | 0.22 | 19:20 | ||
| 15,8000 | -1.312 | 19:20 | ||
| 0,4838 | -1.063 | 19:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 4.726 | 19:20 | ||
| 0,4650 | -1.857 | 19:20 | ||
| 0,02627 | -0.266 | 19:20 | ||
| 35,03 | 2.409 | 19:20 | ||
| 1,07 | 2.61 | 19:20 | ||
| 89,02 | 0.146 | 19:20 | ||
| 2,7300 | 0.294 | 19:20 | ||
| 0,3156 | -0.127 | 19:20 | ||
| 11,48 | -0.555 | 19:20 | ||
| 0,4256 | 1.406 | 19:20 | ||
| 170,86 | 2.99 | 19:20 | ||
| 5,22 | 2.877 | 19:20 | ||
| 0,757 | -4.636 | 19:20 | ||
| 5,04 | -0.119 | 19:20 | ||
| 22,2000 | -1.77 | 19:20 | ||
| 0,6802 | -1.748 | 19:20 | ||
| 0,01955 | -0.661 | 19:20 | ||
| 0,01348 | 0.815 | 19:20 | ||
| 108,8 | 0.741 | 19:20 | ||
| 4,298 | -1.17 | 19:20 | ||
| 4,302 | -0.99 | 19:20 | ||
| 0,1 | 2.011 | 19:20 | ||
| 61,58 | 1.316 | 19:20 | ||
| 1,888 | 1.233 | 19:20 | ||
| 4,3420 | -1.876 | 19:20 | ||
| 0,134 | -1.982 | 19:20 | ||
| 58,12 | 1.272 | 19:19 | ||
| 1,779 | 0.276 | 19:20 | ||
| 0,2221 | -0.493 | 19:20 | ||
| 0,0771 | -0.142 | 19:20 | ||
| 0,00236 | 0.127 | 19:20 | ||
| 0,0971 | -4.138 | 19:20 | ||
| 0,0672 | 0.955 | 19:20 | ||
| 0,1397 | 3.252 | 19:20 | ||
| 0,2184 | -0.365 | 19:20 | ||
| 2,97 | -2.402 | 19:20 | ||
| 299,29 | -1.224 | 19:20 | ||
| 9,166 | -1.036 | 19:20 | ||
| 3,375 | -0.618 | 19:20 | ||
| 0,10318 | -0.741 | 19:20 | ||
| 24,08 | 2.425 | 19:20 | ||
| 0,00664 | -1.25 | 19:20 | ||
| 5,740 | -0.744 | 19:20 | ||
| 0,00000051 | 4.082 | 19:20 | ||
| 1,0900 | 0.646 | 19:20 | ||
| 0,03340 | 0.906 | 19:20 | ||
| 16,02 | -0.187 | 19:20 | ||
| 0,4909 | -0.081 | 19:20 | ||
| 215,94 | 4.067 | 19:20 | ||
| 6,617 | 4.205 | 19:20 | ||
| 0,481 | 1.369 | 19:20 | ||
| 0,00786 | -2.276 | 19:20 | ||
| 21,4130 | 0.276 | 19:20 | ||
| 0,6563 | 0.536 | 19:20 | ||
| 0,818 | 1.919 | 19:20 | ||
| 0,00089918 | 2.342 | 19:20 | ||
| 0,00002752 | 2.495 | 19:20 | ||
| 3,2670 | -0.366 | 19:20 | ||
| 0,1002 | -0.05 | 19:20 | ||
| 0,1456 | -0.144 | 19:20 | ||
| 0,0045 | 0.09 | 19:20 | ||
| 0,04225 | 1.27 | 19:20 | ||
| 99,0000 | -4.163 | 19:20 | ||
| 3,028 | -4.298 | 19:20 | ||
| 5.173,8 | 2.358 | 19:20 | ||
| 158,50 | 2.529 | 19:20 | ||
| 0,03126 | -0.287 | 19:20 | ||
| 0,00096 | -0.136 | 19:20 | ||
| 43,79 | 0.344 | 19:20 | ||
| 0,2902 | 2.981 | 19:20 | ||
| 0,5716 | 1.708 | 19:20 | ||
| 0,00818 | -2.072 | 19:20 | ||
| 18,6300 | 0.54 | 19:20 | ||
| 0,5709 | 0.175 | 19:20 | ||
| 0,05970 | -0.583 | 19:20 | ||
| 2,9910 | -1.417 | 19:18 | ||
| 0,092 | -1.504 | 19:20 | ||
| 43,77 | 0.298 | 19:20 | ||
| 1,3400 | 0.224 | 19:20 | ||
| 97,50 | 3.141 | 19:20 | ||
| 2,979 | 2.625 | 19:20 | ||
| 44,69 | -2.402 | 19:20 | ||
| 1,37 | -2.494 | 19:20 | ||
| 0,01455 | 3.729 | 19:20 | ||
| 1,0898 | 0.665 | 19:20 | ||
| 1,043 | 0.096 | 19:20 | ||
| 12,06 | -0.355 | 19:20 | ||
| 0,370 | -0.431 | 19:20 | ||
| 1,16 | 4.308 | 19:20 | ||
| 0,2403 | -3.88 | 19:20 | ||
| 0,1141 | 7.848 | 19:20 | ||
| 0,00003619 | 3.607 | 19:20 | ||
| 78,78 | 3.21 | 19:20 | ||
| 2,410 | 3.478 | 19:20 | ||
| 378,30 | -1.176 | 19:20 | ||
| 11,59 | -1.109 | 19:20 | ||
| 0,493 | 0.818 | 19:20 | ||
| 0,585 | 1.247 | 19:20 | ||
| 0,0179 | 1.075 | 19:20 | ||
| 1.929,00 | 0.521 | 19:20 | ||
| 59,21 | 0.356 | 19:20 | ||
| 0,002760 | 2.26 | 19:20 | ||
| 0,1306 | -1.723 | 19:20 | ||
| 3,6819 | 0.799 | 19:20 | ||
| 0,11277 | 0.65 | 19:20 | ||
| 0,11278 | 1.03 | 19:20 | ||
| 0,03811 | -0.987 | 19:20 | ||
| 32,73 | -0.122 | 19:19 | ||
| 1,0031 | 0.22 | 19:20 | ||
| 1,1496 | -2.436 | 19:20 | ||
| 0,4413 | 2.915 | 19:20 | ||
| 95,00 | 1.8 | 19:20 | ||
| 2,91 | 1.782 | 19:20 | ||
| 128,80 | -1.904 | 19:20 | ||
| 3,94 | -2.545 | 19:20 | ||
| 263,40 | 0.038 | 19:20 | ||
| 8,06 | 0.112 | 19:20 | ||
| 0,9997 | 0.01 | 19:20 | ||
| 1,0013 | -0.04 | 19:16 | ||
| 32,640 | -0.244 | 19:20 | ||
| 0,65300 | -0.153 | 19:20 | ||
| 0,02002 | 0.041 | 19:20 | ||
| 5,72 | 0.351 | 19:20 | ||
| 0,18 | 0.384 | 19:20 | ||
| 1,3784 | 0.182 | 19:20 | ||
| 0,04219 | -0.213 | 19:20 | ||
| 0,0854 | 1.909 | 19:20 | ||
| 0,1181 | 6.89 | 19:20 | ||
| 25,7800 | 1.217 | 19:20 | ||
| 0,7905 | 1.568 | 19:20 | ||
| 0,04019 | 2.919 | 19:20 | ||
| 0,02825 | 0.177 | 19:20 | ||
| 0,2700 | -2.982 | 19:20 | ||
| 0,003842 | 1.185 | 19:20 | ||
| 0,3094 | 3.306 | 19:20 | ||
| 85,42 | -0.767 | 19:20 | ||
| 2,62 | -0.645 | 19:20 | ||
| 0,0745 | 0.134 | 19:20 | ||
| 3.352,42 | 1.237 | 19:20 | ||
| 66.767,82 | 0.581 | 19:20 | ||
| 99,82 | 6.475 | 19:20 | ||
| 3,06 | 6.763 | 19:20 | ||
| 6,60 | 0.304 | 19:20 | ||
| 0,0001378 | 4.632 | 19:20 | ||
| 181,65 | -0.949 | 19:20 | ||
| 5,57 | -1.189 | 19:20 | ||
| 68,12 | 2.19 | 19:20 | ||
| 0,3303 | 3.122 | 19:20 | ||
| 0,253 | 1.645 | 19:20 | ||
| 25,92 | 1.108 | 19:20 | ||
| 0,79 | 1.16 | 19:20 | ||
| 0,0018009 | -0.128 | 19:20 | ||
| 0,00005517 | 0 | 19:20 | ||
| 0,04126 | 0.585 | 19:20 | ||
| 3,809 | -0.314 | 19:20 | ||
| 0,1166 | -1.44 | 19:17 | ||
| 0,1166 | -0.257 | 19:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,261 | 0.238 | 19:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,062 | 0.568 | 19:20 | ||
| 0,202500 | 0.796 | 19:20 | ||
| 0,006201 | 0.977 | 19:20 | ||
| 361,00 | 0.529 | 19:20 | ||
| 11,13 | 0.633 | 19:20 | ||
| 7.389,00 | -1.071 | 19:20 | ||
| 0,948 | -0.084 | 19:20 | ||
| 24,1 | -0.37 | 19:20 | ||
| 24,1 | 0.125 | 19:20 | ||
| 9,41 | 0.857 | 19:20 | ||
| 0,86940 | -0.332 | 19:20 | ||
| 0,02662 | -0.225 | 19:20 | ||
| 0,5627 | -0.177 | 19:20 | ||
| 6,94 | 0 | 19:13 | ||
| 5,54 | 38.15 | 19:19 | ||
| 0,1937 | -0.87 | 19:20 | ||
| 19,41 | -1.47 | 19:20 | ||
| 0,47 | 2.6 | 19:01 | ||
| 0,098 | -4.85 | 18:25 | ||
| 72,20 | -0.74 | 19:20 | ||
| 2,32 | -4.91 | 19:20 | ||
| 14,78 | -8.25 | 19:20 | ||
| 3,05 | -11.33 | 19:17 | ||
| 10,55 | -3.38 | 19:15 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1608 | -3.02 | 19:19 | ||
| 0,201801 | -4.41 | 19:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0.01 | 19:10 | ||
| 18,60 | -2.56 | 19:20 | ||
| 2,91 | -2.67 | 19:10 | ||
| 0,60 | -1.63 | 18:59 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,65 | 0.76 | 18:53 | ||
| 1,47 | -3.28 | 19:19 | ||
| 4,42 | 7.54 | 19:11 | ||
| 132,56 | -1.07 | 19:20 | ||
| 5,72 | -1.03 | 19:20 | ||
| 0,36 | 2.89 | 18:08 | ||
| 1,0667 | -1.81 | 19:20 | ||
| 24,31 | -1.97 | 19:08 | ||
| 2,71 | 4.23 | 18:12 | ||
| 4,60 | 1.54 | 19:18 | ||
| 0,97 | -1.02 | 16:52 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2440 | -0.39 | 19:20 | ||
| 0,96 | 1.05 | 19:20 | ||
| 0,38 | 0.8 | 19:19 | ||
| 4,54 | -4.62 | 18:26 | ||
| 1,61 | 5.22 | 19:00 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,93 | -6.46 | 19:18 | ||
| 5,7780 | 0.08 | 19:20 | ||
| 1,77 | -0.56 | 19:06 | ||
| 1,04 | -0.95 | 19:20 | ||
| 1,2610 | 1.37 | 19:18 | ||
| 56,0900 | 2.09 | 19:20 | ||
| 1,0013 | 0.01 | 19:16 | ||
| 0,40 | 3.1 | 19:18 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.77 | 17:49 | ||
| 12,93 | -4.85 | 17:58 | ||
| 6,51 | -1.36 | 19:14 | ||
| 4,12 | -6.57 | 19:18 | ||
| 0,000120 | -1.63 | 19:19 | ||
| 2,9796 | 1.74 | 19:20 | ||
| 4,52 | -1.09 | 19:19 | ||
| 5,61 | -1.23 | 16:58 | ||
| 2,67 | 1.52 | 19:08 | ||
| 8,0720 | -0.33 | 19:20 | ||
| 3,48 | -10.53 | 19:18 | ||
| 10,36 | 4.64 | 19:16 | ||
| 0,0724 | 10.87 | 19:20 | ||
| 10,16 | 5.28 | 19:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -2.4 | 19:19 | ||
| 6,94000 | -1.56 | 19:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.