Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.599,99 | -0.132 | 06:02 | ||
| 66.599,40 | 0.49 | 06:01 | ||
| 2.170.997 | -0.365 | 06:02 | ||
| 3.235,92 | 1.207 | 06:02 | ||
| 3.235,09 | 0.89 | 06:01 | ||
| 105.494 | 1 | 06:02 | ||
| 507,1 | -1.953 | 06:02 | ||
| 16.526,00 | -2.132 | 06:02 | ||
| 2.818,00 | 1.258 | 06:02 | ||
| 86,3 | 1.374 | 06:02 | ||
| 17,778 | -1.255 | 06:02 | ||
| 0,5455 | -1.052 | 06:02 | ||
| 0,844 | -0.566 | 06:02 | ||
| 27,49 | -1.044 | 06:02 | ||
| 0,01 | -2.083 | 06:02 | ||
| 0,00 | -1.662 | 06:02 | ||
| 0,444 | 1.394 | 06:02 | ||
| 3.094,00 | -2.212 | 06:02 | ||
| 95,1 | -1.899 | 06:02 | ||
| 3,99000 | 1.708 | 06:02 | ||
| 0,122 | 1.753 | 06:02 | ||
| 193,40 | -0.361 | 06:02 | ||
| 5,95 | 0 | 06:02 | ||
| 1,13320 | -3.811 | 06:02 | ||
| 0,03476 | -3.525 | 06:02 | ||
| 82,09 | 4.175 | 06:02 | ||
| 2,53 | 4.772 | 06:02 | ||
| 16,31 | -2.685 | 06:02 | ||
| 0,500 | -0.81 | 06:00 | ||
| 0,500 | -2.514 | 06:02 | ||
| 0,2265 | 1.935 | 06:02 | ||
| 0,1423 | -4.304 | 06:02 | ||
| 54,21 | -7.412 | 06:02 | ||
| 1,66 | -7.151 | 06:02 | ||
| 32,82 | -0.849 | 06:02 | ||
| 1,00 | -0.798 | 06:02 | ||
| 1,266 | 1.524 | 06:02 | ||
| 34,60 | -2.48 | 06:02 | ||
| 1,06 | -1.935 | 06:02 | ||
| 0,00766 | -3.441 | 06:02 | ||
| 26,82 | -4.283 | 06:02 | ||
| 6,6240 | 4.877 | 06:01 | ||
| 0,2033 | 5.119 | 06:02 | ||
| 45,0 | -0.133 | 06:02 | ||
| 1,38 | -0.217 | 06:02 | ||
| 0,198 | -3.693 | 06:02 | ||
| 0,1263 | 1.609 | 06:02 | ||
| 66,70 | -1.695 | 06:02 | ||
| 2,0580 | -1.058 | 06:02 | ||
| 13,5390 | -5.116 | 06:02 | ||
| 0,4158 | -4.707 | 06:02 | ||
| 0,00919 | 1.1 | 06:02 | ||
| 0,25798 | -2.303 | 06:01 | ||
| 0,007935 | -1.916 | 06:02 | ||
| 1,77 | -1.236 | 06:02 | ||
| 0,05425 | -0.859 | 06:02 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,18 | -1.886 | 06:02 | ||
| 1,33 | -1.633 | 06:02 | ||
| 84,31 | 0.047 | 06:02 | ||
| 2,587 | 0.232 | 06:02 | ||
| 314,40 | -4.843 | 06:02 | ||
| 9,67 | -4.447 | 06:02 | ||
| 38,64 | -1.704 | 06:02 | ||
| 1,1853 | -1.504 | 06:02 | ||
| 0,1168 | 3.73 | 06:02 | ||
| 72,75 | -2.735 | 06:02 | ||
| 2,23 | -2.355 | 06:02 | ||
| 27,95 | 1.158 | 06:02 | ||
| 0,86 | 1.455 | 06:02 | ||
| 2,4904 | -1.62 | 06:02 | ||
| 0,07648 | -1.099 | 06:02 | ||
| 1.095,00 | -3.183 | 06:02 | ||
| 33,65 | -3.071 | 06:02 | ||
| 4,27 | -2.667 | 06:02 | ||
| 0,1150 | 1.77 | 06:02 | ||
| 0,1435 | -6.209 | 06:02 | ||
| 0,2334 | 14.021 | 06:02 | ||
| 3,3570 | 0.962 | 06:02 | ||
| 282,8 | -2.684 | 06:02 | ||
| 8,70 | -0.4 | 06:01 | ||
| 8,70 | -2.246 | 06:02 | ||
| 18,60 | -0.161 | 06:02 | ||
| 6,5620 | 1.879 | 06:02 | ||
| 0,2012 | 1.565 | 06:02 | ||
| 0,689 | -4.277 | 06:02 | ||
| 1.268,1 | -0.642 | 06:02 | ||
| 38,88 | -0.461 | 06:02 | ||
| 41,20 | -0.531 | 06:01 | ||
| 1,26 | -0.315 | 06:02 | ||
| 251,8 | 0.119 | 06:02 | ||
| 7,75 | 0.663 | 06:02 | ||
| 4,71 | -0.191 | 06:02 | ||
| 0,270 | -0.771 | 06:02 | ||
| 4,07 | 1.295 | 06:02 | ||
| 54,4400000 | 1.321 | 06:02 | ||
| 1,669 | 0.907 | 06:02 | ||
| 100,4000000 | 0.15 | 06:02 | ||
| 3,0860 | 0.784 | 06:02 | ||
| 0,2735 | 2.167 | 06:02 | ||
| 31,10 | -1.955 | 06:02 | ||
| 0,954 | -1.72 | 06:02 | ||
| 0,08003 | -0.658 | 06:02 | ||
| 0,562 | 1.262 | 06:02 | ||
| 427,20 | 3.992 | 06:02 | ||
| 14,0300 | -1.058 | 06:02 | ||
| 0,4306 | -0.829 | 06:02 | ||
| 0,3754 | -2.721 | 06:02 | ||
| 19.693 | 0.239 | 06:02 | ||
| 603,9 | 0.416 | 06:02 | ||
| 0,743 | -0.589 | 06:02 | ||
| 1,0 | 18.252 | 06:02 | ||
| 0,39020 | 10.507 | 06:02 | ||
| 0,01197 | 10.837 | 06:02 | ||
| 3,14 | -0.064 | 06:02 | ||
| 0,00087210 | 29.123 | 06:02 | ||
| 0,00002676 | 29.4 | 06:02 | ||
| 2,8270 | 0.748 | 06:02 | ||
| 0,0867 | 1.285 | 06:02 | ||
| 0,00004310 | -0.942 | 06:02 | ||
| 0,00000132 | -0.752 | 06:02 | ||
| 0,5325 | -1.535 | 06:02 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,304 | -0.099 | 06:02 | ||
| 97,42 | -1.016 | 06:02 | ||
| 2,99 | -0.762 | 06:02 | ||
| 0,863 | -1.787 | 06:02 | ||
| 0,02870 | 0.525 | 06:02 | ||
| 8,38 | 0.879 | 06:02 | ||
| 0,2570 | 1.221 | 06:02 | ||
| 0,220 | -0.182 | 06:02 | ||
| 0,3322 | 0.121 | 06:02 | ||
| 3,966 | 3.093 | 06:02 | ||
| 0,1217 | 3.302 | 06:02 | ||
| 111,80 | 0.54 | 06:02 | ||
| 3,41 | 0.235 | 06:02 | ||
| 0,6138 | -7.155 | 06:02 | ||
| 0,0188290 | -7.141 | 06:02 | ||
| 0,090 | 2.318 | 06:02 | ||
| 24,71 | -0.162 | 06:02 | ||
| 0,76 | 0.58 | 06:02 | ||
| 1.948,00 | 0.103 | 06:02 | ||
| 59,9 | 0.537 | 06:02 | ||
| 0,5189 | 12.56 | 06:01 | ||
| 0,01590 | 12.926 | 06:02 | ||
| 4,3230 | -3.093 | 06:02 | ||
| 0,1324 | -3.096 | 06:02 | ||
| 49,75 | 1.427 | 06:02 | ||
| 15,1000 | -0.854 | 06:02 | ||
| 0,464 | -0.301 | 06:02 | ||
| 0,7664 | -1.932 | 06:02 | ||
| 0,2176 | -0.138 | 06:02 | ||
| 0,348 | -3.251 | 06:02 | ||
| 0,1720 | -1.658 | 06:02 | ||
| 0,4519 | 0.601 | 06:02 | ||
| 2,77 | -0.538 | 06:02 | ||
| 300,26 | 0.542 | 06:02 | ||
| 9,22 | 0.93 | 06:02 | ||
| 5,69 | 2.56 | 06:02 | ||
| 0,17482 | 2.474 | 06:02 | ||
| 0,00047160 | -0.548 | 06:02 | ||
| 31,4 | -0.601 | 06:02 | ||
| 0,00035530 | 2.629 | 06:02 | ||
| 23,69 | 2.421 | 06:02 | ||
| 2,42 | 0.875 | 06:02 | ||
| 0,04718 | -0.674 | 06:02 | ||
| 0,001456 | 0.206 | 06:02 | ||
| 14,01 | 4.24 | 06:02 | ||
| 0,05545 | 2.914 | 06:02 | ||
| 0,01324 | -0.898 | 06:02 | ||
| 0,537 | 3.691 | 06:02 | ||
| 0,03383 | 0.744 | 06:02 | ||
| 0,200 | -2.965 | 06:02 | ||
| 5,246 | 0.325 | 06:02 | ||
| 0,1612 | 0.34 | 06:01 | ||
| 0,1613 | 0.85 | 06:02 | ||
| 236,8 | -2.31 | 06:02 | ||
| 7,28 | -2.112 | 06:02 | ||
| 0,3877 | -1.774 | 06:02 | ||
| 2,393 | -0.582 | 06:02 | ||
| 127,41 | -4.483 | 06:02 | ||
| 3,91 | -4.168 | 06:02 | ||
| 20,4000 | -1.019 | 06:02 | ||
| 0,6269 | -0.536 | 06:02 | ||
| 44,24 | -1.272 | 06:02 | ||
| 0,5999 | 2.355 | 06:02 | ||
| 11,44 | 0.527 | 06:02 | ||
| 0,351 | 0.717 | 06:02 | ||
| 505,20 | -3.385 | 06:02 | ||
| 15,50 | -3.004 | 06:02 | ||
| 0,0002153 | -2.181 | 06:02 | ||
| 4,912 | -3.875 | 06:02 | ||
| 918,80 | -0.044 | 06:02 | ||
| 28,18 | 0 | 06:02 | ||
| 124,14 | -6.907 | 06:02 | ||
| 3,82 | -6.422 | 06:02 | ||
| 82,9 | -8.075 | 06:02 | ||
| 32,6500 | -0.122 | 06:01 | ||
| 1,002 | 0.08 | 06:02 | ||
| 80,17 | -1.54 | 06:02 | ||
| 2,4597 | -1.122 | 06:02 | ||
| 11,6490 | 0.84 | 06:02 | ||
| 0,358 | 1.446 | 06:02 | ||
| 207,17 | -3.192 | 06:02 | ||
| 6,35 | -3.451 | 06:02 | ||
| 0,04119 | 3.078 | 06:02 | ||
| 1,81 | 1.171 | 06:02 | ||
| 0,6243 | 4.189 | 06:02 | ||
| 0,108 | -1.186 | 06:02 | ||
| 0,0063869 | 11.04 | 06:02 | ||
| 0,00019573 | 11.153 | 06:02 | ||
| 0,96 | 0.63 | 06:02 | ||
| 0,987 | 0.142 | 06:02 | ||
| 4,85 | 2.757 | 06:02 | ||
| 0,02244 | 0.854 | 06:02 | ||
| 28,79 | -0.95 | 06:02 | ||
| 0,88 | -0.675 | 06:02 | ||
| 24,16 | -3.681 | 06:02 | ||
| 0,7416 | -3.362 | 06:02 | ||
| 1,50 | -4.879 | 06:02 | ||
| 0,005917 | 1.912 | 06:02 | ||
| 4,825 | -4.228 | 06:02 | ||
| 1,669 | 2.368 | 06:02 | ||
| 0,05126 | 2.623 | 06:02 | ||
| 153,00 | 1.708 | 06:02 | ||
| 4,67 | 1.609 | 06:02 | ||
| 5,61 | -2.3 | 06:02 | ||
| 0,01874 | 1.462 | 06:02 | ||
| 1,937 | -5.049 | 06:02 | ||
| 0,3475 | 1.489 | 06:02 | ||
| 0,4127 | -2.963 | 06:02 | ||
| 8,53 | 2.156 | 06:02 | ||
| 0,26 | 2.586 | 06:02 | ||
| 29,00 | -3.366 | 06:02 | ||
| 376,60 | -4.368 | 06:02 | ||
| 3,60 | 2.533 | 06:02 | ||
| 9,535 | -4.526 | 06:02 | ||
| 0,2922 | -4.322 | 06:02 | ||
| 1,306 | 1.162 | 06:02 | ||
| 0,2208 | 2.793 | 06:02 | ||
| 5,53 | 88.317 | 06:02 | ||
| 0,1692 | 88.209 | 06:02 | ||
| 0,3287 | 1.639 | 06:02 | ||
| 0,84 | -2.163 | 06:02 | ||
| 2,96 | 5.075 | 06:02 | ||
| 0,3470 | 2.632 | 06:02 | ||
| 1,00 | -0.589 | 06:02 | ||
| 0,08948 | 4.119 | 06:02 | ||
| 0,002733 | 3.956 | 06:02 | ||
| 473,9 | -2.75 | 06:02 | ||
| 14,57 | -2.764 | 06:02 | ||
| 0,253 | 1.04 | 06:02 | ||
| 0,06888 | 3.923 | 06:02 | ||
| 26,3750 | -3.902 | 06:02 | ||
| 0,8094 | -3.629 | 06:02 | ||
| 105,0 | -0.615 | 06:02 | ||
| 76,6000 | -3.526 | 06:02 | ||
| 2,350 | -3.073 | 06:02 | ||
| 915,10 | -2.67 | 06:02 | ||
| 28,190 | -1.948 | 06:02 | ||
| 0,01010 | 0.899 | 06:02 | ||
| 8,1600 | 2.551 | 06:02 | ||
| 0,2511 | 3.291 | 06:02 | ||
| 0,06350 | 0.364 | 06:02 | ||
| 0,0100 | 0.662 | 06:02 | ||
| 0,03254 | 0.805 | 06:02 | ||
| 0,66620 | -2.531 | 06:02 | ||
| 0,0205 | -2.255 | 06:02 | ||
| 19,3500 | 1.044 | 06:02 | ||
| 0,596 | 1.568 | 06:02 | ||
| 0,03423 | 0.293 | 06:02 | ||
| 108,70 | -8.27 | 06:02 | ||
| 3,34 | -7.97 | 06:02 | ||
| 38,26 | -1.443 | 06:02 | ||
| 1,17 | -1.304 | 06:02 | ||
| 2,72 | -0.074 | 06:02 | ||
| 0,760 | 2.997 | 06:02 | ||
| 0,96 | -0.104 | 06:02 | ||
| 0,007513 | -0.714 | 06:02 | ||
| 0,211 | 0.143 | 06:02 | ||
| 0,00000696 | 3.726 | 06:02 | ||
| 0,4629 | 3.627 | 06:02 | ||
| 0,635 | 0.396 | 06:02 | ||
| 85,70 | -0.441 | 06:02 | ||
| 31,7 | -4.289 | 06:02 | ||
| 102,450 | 6.419 | 06:02 | ||
| 3,1440 | 6.36 | 06:02 | ||
| 68,90 | -1.712 | 06:02 | ||
| 2,12 | -1.305 | 06:02 | ||
| 0,102640 | 1.765 | 06:02 | ||
| 0,003149 | 1.876 | 06:02 | ||
| 0,00856 | -2.405 | 06:02 | ||
| 495,9 | -0.978 | 06:02 | ||
| 15,21 | -0.59 | 06:01 | ||
| 15,21 | -0.673 | 06:02 | ||
| 1,14 | 0.886 | 06:02 | ||
| 0,2849 | 1.28 | 06:02 | ||
| 2,81 | 0.646 | 06:02 | ||
| 0,08624 | 1.114 | 06:02 | ||
| 499,50 | -1.596 | 06:02 | ||
| 15,35 | -0.634 | 06:02 | ||
| 1,12 | 2.192 | 06:02 | ||
| 9,03 | -0.044 | 06:02 | ||
| 0,2775 | 0.543 | 06:02 | ||
| 0,00002638 | -4.937 | 06:01 | ||
| 1,754 | -5.648 | 06:02 | ||
| 0,2115 | -1.49 | 06:02 | ||
| 21,97 | 0.872 | 06:02 | ||
| 0,6751 | 1.382 | 06:02 | ||
| 0,00 | 0.248 | 06:02 | ||
| 0,0001 | 0.604 | 06:02 | ||
| 28,41 | -0.421 | 06:02 | ||
| 0,87 | -0.115 | 06:02 | ||
| 15,71 | 0.319 | 06:02 | ||
| 0,4819 | 0.563 | 06:02 | ||
| 63,36 | -3.825 | 06:02 | ||
| 1,94600 | -3.424 | 06:02 | ||
| 3,634 | 1.141 | 06:02 | ||
| 24,125 | -0.273 | 06:02 | ||
| 0,740 | 0.068 | 06:02 | ||
| 14,7200 | -1.208 | 06:02 | ||
| 0,4520 | -0.899 | 06:02 | ||
| 0,004990 | 1.033 | 06:02 | ||
| 12,4700 | 1.547 | 06:02 | ||
| 0,383 | 1.995 | 06:02 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0852 | -1.469 | 06:02 | ||
| 0,066 | 4.476 | 06:02 | ||
| 1,03300 | 8.054 | 06:02 | ||
| 0,03169 | 8.194 | 06:02 | ||
| 2.226,0000 | -0.581 | 06:02 | ||
| 68,2600 | -0.278 | 06:02 | ||
| 30,33 | 3.799 | 06:02 | ||
| 0,930 | 4.178 | 06:02 | ||
| 95.715,00 | 1.637 | 06:02 | ||
| 2.949 | 2.396 | 06:02 | ||
| 22,9 | -2.51 | 06:02 | ||
| 449,00 | -2.115 | 06:02 | ||
| 13,8 | -1.495 | 06:02 | ||
| 55,02 | -0.308 | 06:02 | ||
| 1,6880000 | -0.589 | 06:02 | ||
| 226,8 | -1.687 | 06:02 | ||
| 6,977 | -1.035 | 06:02 | ||
| 605,7 | -6.412 | 06:02 | ||
| 18,62 | -3.12 | 06:01 | ||
| 18,62 | -5.96 | 06:02 | ||
| 1,26 | -0.865 | 06:02 | ||
| 15,7800 | -3.722 | 06:02 | ||
| 0,4848 | -3.388 | 06:02 | ||
| 0,1337 | 0.526 | 06:02 | ||
| 27,85 | 0.869 | 06:02 | ||
| 27,88 | -0.072 | 06:02 | ||
| 0,86 | 0.058 | 06:02 | ||
| 0,6583 | -2.271 | 06:02 | ||
| 0,2346 | -2.25 | 06:02 | ||
| 33,09 | -1.339 | 06:02 | ||
| 1,0173 | -0.78 | 06:02 | ||
| 5,38 | -0.093 | 06:02 | ||
| 0,1656 | 0.364 | 06:02 | ||
| 4,96 | -1.038 | 06:02 | ||
| 0,710 | 0.282 | 06:02 | ||
| 21,9900 | -5.052 | 06:02 | ||
| 0,6741 | -4.922 | 06:02 | ||
| 0,721 | -1.772 | 06:02 | ||
| 0,02216 | -1.116 | 06:02 | ||
| 0,6778 | -6.368 | 06:02 | ||
| 0,00000646 | -9.777 | 06:02 | ||
| 14,040 | -10.023 | 06:02 | ||
| 0,4306 | -9.765 | 06:02 | ||
| 0,00246 | -0.565 | 06:02 | ||
| 82,14 | -1.452 | 06:02 | ||
| 2,53 | -0.863 | 06:02 | ||
| 1.561,00 | -3.642 | 06:02 | ||
| 48,08 | -2.928 | 06:02 | ||
| 1,61 | 1.595 | 06:02 | ||
| 1,01 | 3.085 | 06:02 | ||
| 0,1149 | -0.26 | 06:02 | ||
| 75.272,00 | -0.485 | 06:02 | ||
| 2.308 | -0.173 | 06:02 | ||
| 210,20 | -4.541 | 06:02 | ||
| 6,45 | -4.331 | 06:02 | ||
| 0,0289 | 5.631 | 06:02 | ||
| 0,000258 | 14.261 | 06:02 | ||
| 0,00000792 | 14.451 | 06:02 | ||
| 1,13 | -0.618 | 06:02 | ||
| 0,2228 | 1.689 | 06:02 | ||
| 1,91 | -3.144 | 06:02 | ||
| 0,4045 | -0.345 | 06:02 | ||
| 15,8500 | 0.063 | 06:02 | ||
| 0,4863 | 0.372 | 06:02 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,90 | 3.568 | 06:02 | ||
| 0,4538 | -4.14 | 06:02 | ||
| 0,02625 | -0.114 | 06:02 | ||
| 34,02 | -1.883 | 06:02 | ||
| 1,04 | -1.786 | 06:02 | ||
| 88,20 | 0.034 | 06:02 | ||
| 2,7060 | 0.371 | 06:02 | ||
| 0,3185 | 0.6 | 06:02 | ||
| 11,33 | -1.445 | 06:02 | ||
| 0,4234 | 1.074 | 06:02 | ||
| 171,38 | 6.706 | 06:02 | ||
| 5,27 | 7.312 | 06:02 | ||
| 0,755 | -3.343 | 06:02 | ||
| 5,01 | -1.59 | 06:02 | ||
| 21,7700 | -3.244 | 06:02 | ||
| 0,6691 | -3.491 | 06:02 | ||
| 0,01970 | 1.914 | 06:02 | ||
| 0,01412 | 5.491 | 06:02 | ||
| 111,3 | 2.77 | 06:02 | ||
| 4,232 | -1.26 | 06:01 | ||
| 4,231 | -2.377 | 06:02 | ||
| 0,1 | 1.724 | 06:02 | ||
| 61,31 | 0.212 | 06:02 | ||
| 1,879 | 0.535 | 06:02 | ||
| 4,3270 | -3.177 | 06:02 | ||
| 0,133 | -2.853 | 06:02 | ||
| 56,27 | -4.885 | 06:02 | ||
| 1,738 | -4.275 | 06:02 | ||
| 0,2206 | -0.271 | 06:02 | ||
| 0,0774 | -0.794 | 06:02 | ||
| 0,00238 | -0.419 | 06:02 | ||
| 0,0929 | -9.696 | 06:02 | ||
| 0,0682 | 2.257 | 06:02 | ||
| 0,1424 | 4.629 | 06:02 | ||
| 0,2196 | -0.182 | 06:02 | ||
| 3,13 | 2.587 | 06:02 | ||
| 294,38 | -3.504 | 06:02 | ||
| 9,022 | -3.332 | 06:02 | ||
| 3,404 | 0.088 | 06:02 | ||
| 0,10436 | 0.259 | 06:02 | ||
| 24,10 | 2.162 | 06:02 | ||
| 0,00674 | 0.762 | 06:02 | ||
| 5,788 | 2.697 | 06:02 | ||
| 0,00000050 | -3.846 | 06:02 | ||
| 1,0871 | -2.677 | 06:02 | ||
| 0,03335 | -2.314 | 06:02 | ||
| 15,97 | 0.188 | 06:02 | ||
| 0,4898 | 0.492 | 06:02 | ||
| 210,61 | 2.084 | 06:02 | ||
| 6,459 | 2.216 | 06:02 | ||
| 0,477 | 1.146 | 06:02 | ||
| 0,00785 | -1.494 | 06:02 | ||
| 20,7790 | -4.504 | 06:02 | ||
| 0,6374 | -4.294 | 06:02 | ||
| 0,837 | 3.874 | 06:02 | ||
| 0,00088232 | 1.239 | 06:02 | ||
| 0,00002706 | 1.462 | 06:02 | ||
| 3,2950 | 0.366 | 06:02 | ||
| 0,1011 | 0.747 | 06:02 | ||
| 0,1458 | 0.007 | 06:02 | ||
| 0,0045 | 0.718 | 06:02 | ||
| 0,04472 | 6.324 | 06:02 | ||
| 98,7000 | -3.707 | 06:02 | ||
| 3,032 | -3.316 | 06:02 | ||
| 5.091,0 | -0.895 | 06:02 | ||
| 156,30 | -0.705 | 06:02 | ||
| 0,03151 | 0.414 | 06:02 | ||
| 0,00097 | 0.604 | 06:02 | ||
| 43,92 | -0.791 | 06:02 | ||
| 0,3082 | 10.347 | 06:02 | ||
| 0,5581 | -0.232 | 06:02 | ||
| 0,00825 | 0.121 | 06:02 | ||
| 18,9200 | 1.448 | 06:02 | ||
| 0,5821 | 2.051 | 06:02 | ||
| 0,06055 | 1.696 | 06:02 | ||
| 2,9360 | -2.491 | 06:01 | ||
| 0,090 | -2.169 | 06:02 | ||
| 43,24 | -0.803 | 06:02 | ||
| 1,3280 | -0.524 | 06:02 | ||
| 94,62 | -6.533 | 06:02 | ||
| 2,902 | -6.321 | 06:02 | ||
| 43,36 | -4.619 | 06:02 | ||
| 1,33 | -4.342 | 06:02 | ||
| 0,01495 | 6.689 | 06:02 | ||
| 1,0607 | -1.109 | 06:02 | ||
| 1,038 | -1.049 | 06:02 | ||
| 12,17 | 0.421 | 06:02 | ||
| 0,374 | 0.945 | 06:02 | ||
| 1,12 | 0.548 | 06:02 | ||
| 0,2386 | -4.177 | 06:02 | ||
| 0,1120 | -2.846 | 06:02 | ||
| 0,00003623 | -0.22 | 06:02 | ||
| 78,58 | -0.569 | 06:02 | ||
| 2,414 | -0.248 | 06:02 | ||
| 388,50 | 4.155 | 06:02 | ||
| 11,91 | 4.291 | 06:02 | ||
| 0,493 | 0.983 | 06:02 | ||
| 0,584 | 0.898 | 06:02 | ||
| 0,0179 | 0.959 | 06:02 | ||
| 1.983,00 | 2.906 | 06:02 | ||
| 61,03 | 3.634 | 06:02 | ||
| 0,002737 | 0.885 | 06:02 | ||
| 0,1305 | -1.598 | 06:02 | ||
| 3,6757 | 0.873 | 06:02 | ||
| 0,11275 | -0.72 | 06:01 | ||
| 0,11276 | 1.139 | 06:02 | ||
| 0,03756 | -1.469 | 06:02 | ||
| 32,70 | -0.061 | 06:01 | ||
| 1,0034 | 0.18 | 06:02 | ||
| 1,1440 | -4.155 | 06:02 | ||
| 0,4494 | 4.682 | 06:02 | ||
| 95,76 | 2.122 | 06:02 | ||
| 2,94 | 2.194 | 06:02 | ||
| 128,80 | -1.378 | 06:02 | ||
| 3,95 | -1.225 | 06:02 | ||
| 260,30 | -2.619 | 06:02 | ||
| 8,00 | -2.189 | 06:02 | ||
| 0,9999 | 0.05 | 06:02 | ||
| 1,0015 | -0.16 | 06:02 | ||
| 32,610 | -0.153 | 06:02 | ||
| 0,65600 | 1.391 | 06:02 | ||
| 0,02011 | 1.352 | 06:02 | ||
| 5,96 | 4.526 | 06:02 | ||
| 0,18 | 4.425 | 06:02 | ||
| 1,3690 | -1.127 | 06:02 | ||
| 0,04212 | -0.66 | 06:02 | ||
| 0,0861 | 3.361 | 06:02 | ||
| 0,1154 | 2.061 | 06:02 | ||
| 26,5000 | 3.962 | 06:02 | ||
| 0,8129 | 4.338 | 06:02 | ||
| 0,03976 | 2.29 | 06:02 | ||
| 0,02801 | -0.143 | 06:02 | ||
| 0,2716 | 0.817 | 06:02 | ||
| 0,003924 | 4.473 | 06:02 | ||
| 0,3071 | 1.42 | 06:02 | ||
| 85,09 | -1.116 | 06:02 | ||
| 2,61 | -0.987 | 06:02 | ||
| 0,0754 | 1.632 | 06:02 | ||
| 3.352,18 | 1.278 | 06:02 | ||
| 66.546,38 | -0.243 | 06:01 | ||
| 102,38 | 6.258 | 06:02 | ||
| 3,14 | 6.376 | 06:02 | ||
| 6,56 | 0.153 | 06:02 | ||
| 0,0001380 | 2.832 | 06:02 | ||
| 178,53 | -7.19 | 06:02 | ||
| 5,48 | -6.821 | 06:02 | ||
| 67,67 | 1.378 | 06:02 | ||
| 0,3293 | 1.573 | 06:02 | ||
| 0,251 | 0.28 | 06:02 | ||
| 25,83 | 2.285 | 06:02 | ||
| 0,79 | 2.601 | 06:02 | ||
| 0,0017800 | -1.966 | 06:02 | ||
| 0,00005470 | -1.388 | 06:02 | ||
| 0,04209 | 3.517 | 06:02 | ||
| 3,849 | 0.522 | 06:02 | ||
| 0,1179 | 0.94 | 06:00 | ||
| 0,1182 | 0.853 | 06:02 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,271 | 1.356 | 06:02 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,057 | -0.095 | 06:02 | ||
| 0,202700 | -0.442 | 06:02 | ||
| 0,006235 | 0.064 | 06:02 | ||
| 358,10 | 0 | 06:02 | ||
| 11,01 | 0.456 | 06:02 | ||
| 7.304,00 | -2.353 | 06:02 | ||
| 0,959 | -0.031 | 06:02 | ||
| 24,0 | -0.41 | 06:01 | ||
| 24,1 | -0.166 | 06:02 | ||
| 9,42 | 0 | 06:02 | ||
| 0,89090 | 2.52 | 06:02 | ||
| 0,02732 | 2.745 | 06:02 | ||
| 0,5599 | -1.322 | 06:02 | ||
| 6,94 | 3.89 | 05:22 | ||
| 5,39 | 10 | 04:06 | ||
| 0,2027 | 4.48 | 06:01 | ||
| 18,63 | -3.14 | 06:02 | ||
| 0,51 | -2.31 | 02:16 | ||
| 0,101 | 4.12 | 04:40 | ||
| 71,47 | -1.04 | 06:02 | ||
| 2,33 | -3.71 | 04:21 | ||
| 16,00 | -5.66 | 04:17 | ||
| 3,10 | -10.66 | 04:45 | ||
| 10,01 | -8.08 | 06:01 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1594 | 0.95 | 06:01 | ||
| 0,199933 | -4.68 | 06:01 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 05:26 | ||
| 19,30 | 1.57 | 03:47 | ||
| 2,92 | -2.34 | 01:22 | ||
| 0,60 | 0 | 01:45 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,69 | 0 | 04:57 | ||
| 1,53 | -0.64 | 04:19 | ||
| 4,39 | -1.12 | 04:30 | ||
| 131,50 | -1.08 | 06:02 | ||
| 5,76 | 0 | 06:02 | ||
| 0,36 | 1.71 | 03:04 | ||
| 1,0550 | -2.44 | 06:02 | ||
| 24,45 | -0.4 | 06:00 | ||
| 2,72 | 0.36 | 03:10 | ||
| 4,61 | -0.86 | 03:15 | ||
| 0,99 | 0 | 23:24 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2505 | 0.5 | 06:02 | ||
| 0,95 | -2.06 | 05:28 | ||
| 0,38 | -0.26 | 05:17 | ||
| 4,70 | 2.17 | 01:46 | ||
| 1,61 | 4.54 | 23:22 | ||
| 2,31 | 0.87 | 00:10 | ||
| 5,94 | -5.86 | 04:15 | ||
| 5,7723 | -0.03 | 06:02 | ||
| 1,58 | -11.73 | 04:19 | ||
| 1,04 | -0.95 | 04:00 | ||
| 1,2730 | 1.19 | 06:01 | ||
| 55,3700 | -0.27 | 06:02 | ||
| 1,0015 | -0.04 | 05:49 | ||
| 0,40 | 0.75 | 02:15 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | -4.41 | 03:59 | ||
| 12,20 | -7.08 | 05:58 | ||
| 6,45 | -0.61 | 05:54 | ||
| 4,01 | -11.08 | 04:17 | ||
| 0,000118 | -3.27 | 05:50 | ||
| 2,9026 | -1.22 | 06:01 | ||
| 4,32 | -5.67 | 05:31 | ||
| 5,61 | -5.23 | 05:32 | ||
| 2,63 | -7.71 | 00:13 | ||
| 7,9970 | -0.17 | 06:01 | ||
| 3,69 | 6.03 | 04:00 | ||
| 8,26 | -8.22 | 05:30 | ||
| 0,0711 | -3.92 | 06:02 | ||
| 10,22 | -0.38 | 05:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | -8.92 | 04:19 | ||
| 6,78000 | -1.17 | 06:01 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.