Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.360,00 | -2.873 | 00:55 | ||
64.361,00 | 0.44 | 00:55 | ||
2.101.204 | -2.963 | 00:55 | ||
3.149,27 | -1.739 | 00:55 | ||
3.149,44 | 0.51 | 00:55 | ||
102.874 | -1.778 | 00:55 | ||
483,5 | -4.276 | 00:55 | ||
15.830,00 | -4.002 | 00:55 | ||
2.751,00 | -1.079 | 00:55 | ||
84,3 | -0.952 | 00:55 | ||
17,364 | -3.378 | 00:55 | ||
0,5320 | -3.238 | 00:55 | ||
0,828 | -1.288 | 00:55 | ||
26,97 | -1.677 | 00:55 | ||
0,01 | -7.857 | 00:55 | ||
0,00 | -7.695 | 00:55 | ||
0,443 | 0.636 | 00:55 | ||
2.992,00 | -3.546 | 00:54 | ||
91,7 | -3.179 | 00:55 | ||
3,77600 | -4.935 | 00:55 | ||
0,115 | -4.864 | 00:55 | ||
182,40 | -6.986 | 00:55 | ||
5,59 | -6.475 | 00:55 | ||
1,14150 | 1.332 | 00:55 | ||
0,03493 | 1.364 | 00:55 | ||
81,08 | -0.601 | 00:55 | ||
2,48 | -0.601 | 00:55 | ||
15,65 | -4.573 | 00:55 | ||
0,479 | 0.21 | 00:55 | ||
0,479 | -4.486 | 00:55 | ||
0,2108 | -9.177 | 00:55 | ||
0,1364 | -4.415 | 00:55 | ||
49,54 | -10.529 | 00:55 | ||
1,52 | -10.296 | 00:55 | ||
31,54 | -2.999 | 00:55 | ||
0,97 | -2.662 | 00:55 | ||
1,188 | -4.348 | 00:55 | ||
33,34 | -4.852 | 00:55 | ||
1,02 | -4.575 | 00:55 | ||
0,00735 | -4.929 | 00:55 | ||
25,85 | -5.311 | 00:54 | ||
7,0520 | 12.097 | 00:55 | ||
0,2165 | 12.409 | 00:55 | ||
42,7 | -4.499 | 00:55 | ||
1,31 | -4.176 | 00:55 | ||
0,185 | -4.979 | 00:55 | ||
0,1208 | -2.972 | 00:55 | ||
64,67 | -4.771 | 00:55 | ||
1,9780 | -4.721 | 00:55 | ||
12,6250 | -7.543 | 00:55 | ||
0,3869 | -7.389 | 00:55 | ||
0,00941 | 3.067 | 00:55 | ||
0,24505 | -5.023 | 00:55 | ||
0,007507 | -4.975 | 00:55 | ||
1,65 | -5.828 | 00:55 | ||
0,05068 | -5.606 | 00:55 | ||
7,407 | 1.633 | 06:00 | ||
41,20 | -4.297 | 00:55 | ||
1,26 | -4.173 | 00:55 | ||
81,12 | -3.658 | 00:55 | ||
2,486 | -3.531 | 00:55 | ||
303,00 | -4.837 | 00:55 | ||
9,27 | -4.825 | 00:55 | ||
36,85 | -3.986 | 00:55 | ||
1,1272 | -4.019 | 00:55 | ||
0,1105 | -3.746 | 00:55 | ||
69,80 | -4.06 | 00:55 | ||
2,14 | -4.012 | 00:55 | ||
26,91 | -5.38 | 00:55 | ||
0,82 | -5.18 | 00:55 | ||
2,3756 | -4.805 | 00:55 | ||
0,07290 | -4.393 | 00:55 | ||
1.103,00 | -0.451 | 00:55 | ||
33,73 | -0.399 | 00:55 | ||
4,29 | 0.633 | 00:55 | ||
0,1117 | -1.499 | 00:55 | ||
0,1385 | -2.602 | 00:55 | ||
0,2604 | 15.119 | 00:55 | ||
3,3040 | -1.842 | 00:55 | ||
277,1 | -2.806 | 00:55 | ||
8,50 | 0.07 | 00:55 | ||
8,50 | -2.455 | 00:55 | ||
17,82 | -3.728 | 00:55 | ||
6,1910 | -5.264 | 00:55 | ||
0,1896 | -4.962 | 00:55 | ||
0,671 | -8.956 | 00:55 | ||
1.205,2 | -3.983 | 00:55 | ||
36,89 | -3.932 | 00:55 | ||
39,14 | -5.687 | 00:55 | ||
1,20 | -5.453 | 00:55 | ||
248,6 | -1.153 | 00:55 | ||
7,61 | -1.027 | 00:55 | ||
4,46 | -4.805 | 00:55 | ||
0,261 | -3.898 | 00:55 | ||
3,87 | -4.061 | 00:55 | ||
51,0200000 | -6.437 | 00:55 | ||
1,565 | -5.609 | 00:55 | ||
96,7400000 | -2.154 | 00:55 | ||
2,9610 | -2.116 | 00:55 | ||
0,2669 | -1.875 | 00:55 | ||
29,84 | -4.175 | 00:55 | ||
0,914 | -3.939 | 00:55 | ||
0,07639 | -4.453 | 00:55 | ||
0,527 | -4.218 | 00:55 | ||
405,50 | -4.046 | 00:55 | ||
13,2800 | -5.143 | 00:55 | ||
0,4072 | -4.882 | 00:55 | ||
0,3641 | -3.499 | 00:55 | ||
19.863 | 0.065 | 00:55 | ||
608,3 | 0.181 | 00:55 | ||
0,732 | -1.201 | 00:55 | ||
1,0 | -0.574 | 00:55 | ||
0,35630 | -0.807 | 00:55 | ||
0,01091 | -0.719 | 00:55 | ||
2,96 | -5.764 | 00:55 | ||
0,00082310 | 7.665 | 00:55 | ||
0,00002520 | 7.692 | 00:55 | ||
2,6860 | -4.515 | 00:54 | ||
0,0825 | -3.958 | 00:55 | ||
0,00004173 | -3.179 | 00:55 | ||
0,00000128 | -3.03 | 00:55 | ||
0,4940 | -6.775 | 00:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,299 | -1.288 | 00:55 | ||
96,37 | -1.381 | 00:55 | ||
2,95 | -1.403 | 00:55 | ||
0,846 | -0.925 | 00:55 | ||
0,02740 | -3.623 | 00:55 | ||
8,04 | -3.978 | 00:55 | ||
0,2461 | -3.792 | 00:55 | ||
0,210 | -3.716 | 00:55 | ||
0,3180 | -3.019 | 00:55 | ||
3,896 | 1.247 | 00:55 | ||
0,1193 | 1.497 | 00:55 | ||
110,80 | -1.071 | 00:55 | ||
3,40 | -0.672 | 00:55 | ||
0,6190 | 0.178 | 00:55 | ||
0,0190440 | 0.783 | 00:55 | ||
0,083 | -6.168 | 00:55 | ||
23,94 | -3.971 | 00:55 | ||
0,73 | -3.278 | 00:55 | ||
1.868,00 | -4.107 | 00:55 | ||
57,3 | -3.829 | 00:55 | ||
0,6290 | 26.84 | 00:55 | ||
0,01922 | 26.706 | 00:55 | ||
4,0630 | -4.332 | 00:55 | ||
0,1245 | -4.178 | 00:55 | ||
48,14 | -2.806 | 00:55 | ||
14,4500 | -4.872 | 00:55 | ||
0,443 | -4.503 | 00:55 | ||
0,7300 | -2.615 | 00:55 | ||
0,2066 | -4.661 | 00:55 | ||
0,332 | -4.489 | 00:55 | ||
0,1637 | -5.101 | 00:55 | ||
0,4365 | -2.957 | 00:55 | ||
2,68 | -2.442 | 00:55 | ||
295,87 | -1.02 | 00:55 | ||
9,06 | -0.93 | 00:55 | ||
5,39 | -5.357 | 00:55 | ||
0,16509 | -5.213 | 00:55 | ||
0,00047240 | 0.085 | 00:55 | ||
30,4 | -3.124 | 00:55 | ||
0,00036250 | 1.626 | 00:55 | ||
23,34 | -1.144 | 00:55 | ||
2,26 | -6.343 | 00:55 | ||
0,04558 | -4.042 | 00:55 | ||
0,001393 | -3.997 | 00:55 | ||
13,63 | -1.709 | 00:55 | ||
0,05256 | -4.419 | 00:55 | ||
0,01240 | -6.203 | 00:55 | ||
0,510 | -6.045 | 00:55 | ||
0,03188 | -5.204 | 00:55 | ||
0,194 | -1.373 | 00:55 | ||
5,003 | -4.523 | 00:55 | ||
0,1533 | 0.33 | 00:55 | ||
0,1533 | -4.385 | 00:55 | ||
228,8 | -3.663 | 00:55 | ||
7,02 | -3.081 | 00:55 | ||
0,3608 | -7.106 | 00:55 | ||
2,258 | -4.926 | 00:55 | ||
121,62 | -5.801 | 00:55 | ||
3,73 | -5.502 | 00:55 | ||
19,2400 | -5.825 | 00:55 | ||
0,5900 | -5.575 | 00:55 | ||
42,03 | -4.694 | 00:55 | ||
0,5813 | -3.439 | 00:55 | ||
10,93 | -4.374 | 00:55 | ||
0,335 | -4.124 | 00:55 | ||
485,70 | -3.478 | 00:55 | ||
14,89 | -3.374 | 00:55 | ||
0,0002068 | -2.361 | 00:55 | ||
4,736 | -4.381 | 00:55 | ||
872,70 | -5.152 | 00:55 | ||
26,79 | -4.899 | 00:55 | ||
121,80 | -2.933 | 00:55 | ||
3,73 | -2.735 | 00:55 | ||
78,8 | -6.919 | 00:55 | ||
32,6600 | -0.305 | 00:55 | ||
1,000 | -0.19 | 00:55 | ||
76,10 | -4.058 | 00:55 | ||
2,3303 | -3.941 | 00:55 | ||
10,8020 | -7.47 | 00:55 | ||
0,329 | -7.937 | 00:55 | ||
199,69 | -4.801 | 00:55 | ||
6,13 | -4.563 | 00:55 | ||
0,03746 | -8.523 | 00:55 | ||
1,72 | -5.138 | 00:55 | ||
0,5909 | -3.542 | 00:55 | ||
0,103 | -4.617 | 00:55 | ||
0,0061337 | -1.373 | 00:55 | ||
0,00018778 | -1.355 | 00:55 | ||
0,95 | 0.422 | 00:55 | ||
0,951 | -2.531 | 00:55 | ||
4,59 | -4.652 | 00:55 | ||
0,02123 | -4.584 | 00:55 | ||
27,68 | -3.893 | 00:55 | ||
0,85 | -3.776 | 00:55 | ||
23,68 | -1.661 | 00:55 | ||
0,7254 | -1.48 | 00:55 | ||
1,42 | -6.087 | 00:55 | ||
0,005698 | -2.632 | 00:55 | ||
4,608 | -4.695 | 00:55 | ||
1,566 | -5.401 | 00:55 | ||
0,04799 | -5.139 | 00:55 | ||
153,47 | 1.96 | 00:55 | ||
4,71 | 2.082 | 00:55 | ||
5,40 | -4.473 | 00:55 | ||
0,01766 | -4.644 | 00:55 | ||
1,837 | -5.358 | 00:54 | ||
0,3294 | -4.466 | 00:55 | ||
0,3971 | -4.267 | 00:55 | ||
8,14 | -5.349 | 00:55 | ||
0,25 | -4.985 | 00:55 | ||
26,91 | -7.526 | 00:55 | ||
339,90 | -12.891 | 00:55 | ||
3,44 | -3.122 | 00:55 | ||
8,933 | -7.468 | 00:55 | ||
0,2734 | -7.416 | 00:55 | ||
1,243 | -3.344 | 00:55 | ||
0,2092 | -5.168 | 00:55 | ||
4,11 | -3.835 | 00:55 | ||
0,1260 | -3.67 | 00:55 | ||
0,3142 | -2.875 | 00:55 | ||
0,80 | -4.732 | 00:55 | ||
3,19 | 12.743 | 00:55 | ||
0,3366 | -1.894 | 00:55 | ||
0,95 | -4.72 | 00:55 | ||
0,08580 | -1.481 | 00:55 | ||
0,002630 | -1.202 | 00:55 | ||
453,1 | -5.209 | 00:55 | ||
13,86 | -5.251 | 00:55 | ||
0,243 | -2.718 | 00:55 | ||
0,06626 | -2.257 | 00:55 | ||
25,1280 | -6.643 | 00:55 | ||
0,7695 | -6.582 | 00:55 | ||
98,9 | -4.984 | 00:55 | ||
73,7000 | -3.66 | 00:55 | ||
2,254 | -3.922 | 00:55 | ||
876,30 | -4.667 | 00:55 | ||
26,870 | -4.479 | 00:55 | ||
0,00969 | -2.906 | 00:55 | ||
7,8710 | -3.055 | 00:55 | ||
0,2417 | -2.736 | 00:55 | ||
0,06292 | -1.672 | 00:55 | ||
0,0095 | -6.456 | 00:55 | ||
0,03054 | -6.663 | 00:55 | ||
0,63340 | -5.165 | 00:55 | ||
0,0194 | -4.995 | 00:55 | ||
18,2800 | -5.285 | 00:55 | ||
0,562 | -4.601 | 00:55 | ||
0,03358 | -1.87 | 00:55 | ||
105,20 | -4.968 | 00:55 | ||
3,22 | -4.841 | 00:55 | ||
35,93 | -6.163 | 00:55 | ||
1,10 | -5.933 | 00:55 | ||
2,67 | -1.365 | 00:55 | ||
0,744 | -1.314 | 00:55 | ||
0,92 | -4.451 | 00:55 | ||
0,007178 | -4.713 | 00:55 | ||
0,200 | -5.626 | 00:55 | ||
0,00000669 | -4.429 | 00:55 | ||
0,4300 | -6.298 | 00:55 | ||
0,602 | -4.55 | 00:55 | ||
80,86 | -5.725 | 00:55 | ||
30,0 | -7.872 | 00:55 | ||
105,550 | 4.712 | 00:55 | ||
3,2360 | 4.488 | 00:55 | ||
66,30 | -3.493 | 00:55 | ||
2,03 | -3.471 | 00:55 | ||
0,108960 | 8.732 | 00:55 | ||
0,003327 | 8.513 | 00:55 | ||
0,00822 | -5.561 | 00:54 | ||
479,7 | -4.022 | 00:55 | ||
14,69 | 0.34 | 00:54 | ||
14,69 | -3.961 | 00:55 | ||
1,09 | -3.873 | 00:55 | ||
0,2714 | -3.997 | 00:55 | ||
2,73 | -2.781 | 00:55 | ||
0,08371 | -2.322 | 00:55 | ||
469,70 | -6.732 | 00:55 | ||
14,40 | -6.562 | 00:55 | ||
1,06 | -4.513 | 00:55 | ||
8,70 | -3.73 | 00:55 | ||
0,2664 | -3.548 | 00:55 | ||
0,00002615 | -1.987 | 00:55 | ||
1,680 | -5.299 | 00:55 | ||
0,1975 | -5.139 | 00:55 | ||
20,71 | -5.304 | 00:55 | ||
0,6352 | -5.081 | 00:55 | ||
0,00 | -5.016 | 00:55 | ||
0,0001 | -4.832 | 00:55 | ||
26,78 | -6.232 | 00:55 | ||
0,82 | -6.022 | 00:55 | ||
15,31 | -2.546 | 00:55 | ||
0,4687 | -2.354 | 00:55 | ||
59,94 | -5.799 | 00:55 | ||
1,83600 | -5.604 | 00:55 | ||
3,539 | -2.075 | 00:55 | ||
23,307 | -2.162 | 00:55 | ||
0,714 | -2.017 | 00:55 | ||
13,7700 | -6.834 | 00:55 | ||
0,4210 | -6.941 | 00:55 | ||
0,004751 | -4.79 | 00:55 | ||
11,6700 | -6.415 | 00:55 | ||
0,357 | -6.23 | 00:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0801 | -6.298 | 00:55 | ||
0,064 | -1.511 | 00:55 | ||
0,95300 | -2.854 | 00:55 | ||
0,02922 | -2.6 | 00:55 | ||
2.133,0000 | -3.919 | 00:55 | ||
65,5600 | -3.232 | 00:55 | ||
28,79 | -3.259 | 00:55 | ||
0,883 | -2.967 | 00:55 | ||
94.404,00 | -1.038 | 00:55 | ||
2.897 | -0.378 | 00:55 | ||
21,7 | -4.611 | 00:54 | ||
427,70 | -4.998 | 00:55 | ||
13,2 | -4.415 | 00:55 | ||
54,90 | 0.201 | 00:55 | ||
1,6730000 | -0.239 | 00:55 | ||
228,1 | 0.427 | 00:55 | ||
6,979 | 0.417 | 00:55 | ||
592,7 | -4.695 | 00:55 | ||
18,15 | 0.61 | 00:55 | ||
18,15 | -4.574 | 00:55 | ||
1,25 | -1.261 | 00:55 | ||
15,2300 | -5.227 | 00:55 | ||
0,4668 | -4.696 | 00:55 | ||
0,1276 | -5.9 | 00:55 | ||
26,67 | -3.37 | 00:55 | ||
26,42 | -5.135 | 00:55 | ||
0,81 | -4.698 | 00:55 | ||
0,7102 | 7.492 | 00:55 | ||
0,2209 | -5.274 | 00:55 | ||
32,14 | -3.318 | 00:55 | ||
0,9863 | -2.78 | 00:55 | ||
5,20 | -3.271 | 00:51 | ||
0,1600 | -2.795 | 00:55 | ||
4,84 | -2.516 | 00:55 | ||
0,674 | -4.261 | 00:55 | ||
22,2600 | 1.505 | 00:55 | ||
0,6812 | 1.445 | 00:55 | ||
0,701 | -2.355 | 00:55 | ||
0,02147 | -2.008 | 00:55 | ||
0,6706 | -1.599 | 00:55 | ||
0,00000660 | 1.382 | 00:55 | ||
13,890 | -1.559 | 00:55 | ||
0,4247 | -1.803 | 00:55 | ||
0,00233 | -5.045 | 00:55 | ||
79,74 | -2.411 | 00:55 | ||
2,45 | -2.042 | 00:55 | ||
1.485,00 | -5.534 | 00:55 | ||
45,33 | -5.582 | 00:55 | ||
1,50 | -5.733 | 00:55 | ||
0,95 | -5.609 | 00:54 | ||
0,1105 | -3.578 | 00:55 | ||
75.074,00 | -0.498 | 00:55 | ||
2.301 | -0.346 | 00:55 | ||
203,20 | -4.646 | 00:55 | ||
6,23 | -4.433 | 00:55 | ||
0,0268 | -4.046 | 00:55 | ||
0,000247 | -1.677 | 00:55 | ||
0,00000755 | -1.693 | 00:55 | ||
1,08 | -2.954 | 00:55 | ||
0,2135 | -4.474 | 00:55 | ||
1,81 | -5.922 | 00:55 | ||
0,3867 | -4.636 | 00:55 | ||
14,8300 | -5.602 | 00:55 | ||
0,4545 | -5.509 | 00:55 | ||
0,235 | 3.21 | 06:00 | ||
0,82 | -8.701 | 00:55 | ||
0,4240 | -8.562 | 00:55 | ||
0,02378 | -9.237 | 00:55 | ||
31,93 | -7.127 | 00:55 | ||
0,98 | -6.804 | 00:55 | ||
90,83 | 2.656 | 00:55 | ||
2,7860 | 3.223 | 00:55 | ||
0,3051 | -3.296 | 00:55 | ||
10,66 | -4.863 | 00:55 | ||
0,4063 | -4.378 | 00:55 | ||
172,68 | 0.495 | 00:55 | ||
5,29 | 0.379 | 00:55 | ||
0,700 | -4.216 | 00:55 | ||
4,75 | -4.542 | 00:55 | ||
20,4700 | -6.401 | 00:55 | ||
0,6274 | -6.19 | 00:55 | ||
0,01880 | -4.762 | 00:55 | ||
0,01319 | -1.236 | 00:55 | ||
109,4 | 1.296 | 00:55 | ||
4,061 | 0.94 | 00:55 | ||
4,061 | -4.492 | 00:55 | ||
0,1 | -3.059 | 00:55 | ||
58,39 | -4.56 | 00:55 | ||
1,790 | -4.38 | 00:55 | ||
4,0860 | -5.679 | 00:55 | ||
0,125 | -5.719 | 00:55 | ||
53,57 | -5.67 | 00:55 | ||
1,648 | -5.374 | 00:55 | ||
0,2113 | -4.085 | 00:55 | ||
0,0729 | -6.871 | 00:55 | ||
0,00224 | -6.435 | 00:55 | ||
0,0871 | -7.84 | 00:55 | ||
0,0671 | -0.266 | 00:55 | ||
0,1342 | -4.348 | 00:54 | ||
0,2079 | -4.149 | 00:55 | ||
2,85 | -3.62 | 00:55 | ||
280,42 | -4.784 | 00:55 | ||
8,597 | -4.626 | 00:55 | ||
3,284 | -2.407 | 00:55 | ||
0,10069 | -2.119 | 00:55 | ||
22,80 | -4.081 | 00:55 | ||
0,00644 | -3.175 | 00:55 | ||
5,445 | -3.543 | 00:55 | ||
0,00000053 | 6 | 00:55 | ||
1,1047 | 1.863 | 00:53 | ||
0,03380 | 2.022 | 00:55 | ||
15,30 | -4.375 | 00:55 | ||
0,4693 | -4.107 | 00:55 | ||
210,92 | -0.123 | 00:55 | ||
6,462 | 0.031 | 00:55 | ||
0,453 | -4.873 | 00:55 | ||
0,00760 | -2.961 | 00:55 | ||
19,5260 | -8.104 | 00:55 | ||
0,5992 | -7.872 | 00:55 | ||
0,836 | 0.578 | 00:55 | ||
0,00085208 | -2.575 | 00:55 | ||
0,00002610 | -2.466 | 00:55 | ||
3,1590 | -4.273 | 00:55 | ||
0,0969 | -3.973 | 00:55 | ||
0,1388 | -4.494 | 00:55 | ||
0,0043 | -4.257 | 00:55 | ||
0,04199 | -0.568 | 00:55 | ||
94,3000 | -3.776 | 00:55 | ||
2,890 | -3.635 | 00:55 | ||
4.889,2 | -4.193 | 00:55 | ||
149,74 | -4.025 | 00:55 | ||
0,03016 | -3.611 | 00:55 | ||
0,00092 | -3.483 | 00:55 | ||
45,48 | 4.6 | 00:55 | ||
0,2936 | -7.411 | 00:55 | ||
0,5440 | -2.017 | 00:55 | ||
0,00793 | -3.007 | 00:55 | ||
18,1700 | -2.886 | 00:55 | ||
0,5568 | -2.844 | 00:55 | ||
0,05790 | -2.82 | 00:55 | ||
2,8490 | -4.716 | 00:55 | ||
0,087 | -4.491 | 00:55 | ||
40,22 | -6.595 | 00:55 | ||
1,2310 | -6.53 | 00:55 | ||
89,19 | -6.061 | 00:55 | ||
2,740 | -5.924 | 00:55 | ||
41,45 | -3.962 | 00:55 | ||
1,27 | -3.735 | 00:55 | ||
0,01492 | 1.593 | 00:55 | ||
0,9985 | -5.944 | 00:55 | ||
1,008 | -1.946 | 00:55 | ||
11,94 | -1.315 | 00:55 | ||
0,366 | -1.295 | 00:55 | ||
1,06 | -5.681 | 00:55 | ||
0,2300 | -3.806 | 00:55 | ||
0,1163 | 5.689 | 00:55 | ||
0,00003633 | 0.526 | 00:55 | ||
76,33 | -2.678 | 00:55 | ||
2,337 | -2.381 | 00:55 | ||
363,70 | -5.138 | 00:55 | ||
11,13 | -5.196 | 00:55 | ||
0,462 | -5.864 | 00:55 | ||
0,569 | -2.487 | 00:55 | ||
0,0174 | -2.577 | 00:55 | ||
1.828,00 | -6.112 | 00:55 | ||
56,06 | -5.876 | 00:55 | ||
0,002582 | -5.904 | 00:55 | ||
0,1202 | -7.922 | 00:55 | ||
3,7165 | 0.121 | 00:55 | ||
0,11372 | -0.04 | 00:55 | ||
0,11372 | 0.176 | 00:55 | ||
0,03537 | -6.675 | 00:55 | ||
32,70 | -0.214 | 00:55 | ||
1,0012 | -0.15 | 00:55 | ||
1,0973 | -3.475 | 00:55 | ||
0,4377 | -2.43 | 00:55 | ||
91,82 | -4.364 | 00:55 | ||
2,81 | -4.124 | 00:55 | ||
122,50 | -4.297 | 00:55 | ||
3,76 | -4.087 | 00:55 | ||
254,00 | -2.57 | 00:55 | ||
7,78 | -2.579 | 00:55 | ||
1,0010 | 0.11 | 00:55 | ||
1,0019 | 0.02 | 00:50 | ||
32,650 | -0.092 | 00:55 | ||
0,61800 | -4.037 | 00:54 | ||
0,01896 | -3.895 | 00:55 | ||
5,51 | -7.377 | 00:55 | ||
0,17 | -7.197 | 00:55 | ||
1,3115 | -4.032 | 00:55 | ||
0,04022 | -3.803 | 00:55 | ||
0,0779 | -7.701 | 00:55 | ||
0,1184 | 2.36 | 00:55 | ||
24,7400 | -4.552 | 00:54 | ||
0,7628 | -3.966 | 00:55 | ||
0,03738 | -5.367 | 00:55 | ||
0,02621 | -6.759 | 00:55 | ||
0,2611 | -3.618 | 00:55 | ||
0,003625 | -6.112 | 00:55 | ||
0,2908 | -5.369 | 00:55 | ||
81,19 | -4.774 | 00:55 | ||
2,49 | -4.64 | 00:55 | ||
0,0725 | -2.764 | 00:55 | ||
3.261,71 | -1.744 | 00:55 | ||
64.373,11 | -2.987 | 00:55 | ||
106,26 | 6.805 | 00:55 | ||
3,26 | 7.047 | 00:55 | ||
6,15 | -5.963 | 00:54 | ||
0,0001286 | -6.879 | 00:55 | ||
165,29 | -6.372 | 00:55 | ||
5,06 | -6.524 | 00:55 | ||
64,68 | -3.936 | 00:55 | ||
0,3270 | 1.019 | 00:55 | ||
0,240 | -4.696 | 00:55 | ||
24,69 | -2.967 | 00:55 | ||
0,76 | -2.674 | 00:55 | ||
0,0017079 | -5.117 | 00:55 | ||
0,00005225 | -5.052 | 00:55 | ||
0,04046 | -2.623 | 00:55 | ||
3,770 | -1.128 | 00:55 | ||
0,1155 | -0.26 | 00:55 | ||
0,1155 | -0.943 | 00:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,203 | -4.067 | 00:55 | ||
29,03 | -1.66 | 06:00 | ||
1,021 | -2.762 | 00:55 | ||
0,192200 | -4.615 | 00:55 | ||
0,005893 | -4.613 | 00:55 | ||
350,20 | -3.099 | 00:55 | ||
10,72 | -2.986 | 00:55 | ||
7.057,00 | -4.286 | 00:55 | ||
0,967 | 2.134 | 00:55 | ||
23,1 | 0.17 | 00:55 | ||
23,1 | -3.827 | 00:55 | ||
9,12 | -2.46 | 00:55 | ||
0,84960 | -3.08 | 00:55 | ||
0,02594 | -3.389 | 00:55 | ||
0,5240 | -6.395 | 00:55 | ||
6,75 | -2.73 | 00:23 | ||
5,49 | 1.85 | 00:27 | ||
0,2164 | 0.56 | 00:55 | ||
18,10 | 0.23 | 00:55 | ||
0,48 | 0.2 | 00:51 | ||
0,090 | -8.16 | 00:38 | ||
69,55 | 1.06 | 00:55 | ||
2,21 | -5.15 | 00:54 | ||
15,85 | -0.62 | 00:46 | ||
3,37 | 9.06 | 00:52 | ||
11,32 | 13.08 | 00:49 | ||
0,000002 | 0 | 10:00 | ||
0,1518 | 0.26 | 00:54 | ||
0,195624 | 0.95 | 00:54 | ||
0,0637 | -2.3 | 10:56 | ||
0,9995 | 0 | 16:35 | ||
18,55 | -3.88 | 00:51 | ||
2,98 | 2.4 | 00:31 | ||
0,62 | 3.33 | 00:23 | ||
0,025600 | 0 | 06:28 | ||
2,79 | 6.48 | 00:24 | ||
1,49 | 1.36 | 00:22 | ||
4,10 | 0 | 00:07 | ||
125,64 | -3.89 | 00:55 | ||
5,83 | 1.56 | 00:55 | ||
0,36 | 1.4 | 23:41 | ||
1,0132 | -3.46 | 00:55 | ||
24,15 | -1.22 | 00:48 | ||
2,66 | -2.2 | 00:54 | ||
4,58 | -0.65 | 23:17 | ||
1,01 | 2.02 | 00:49 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2411 | 0.64 | 00:55 | ||
0,99 | 4.21 | 00:48 | ||
0,44 | 16.48 | 00:55 | ||
4,73 | 4.18 | 00:30 | ||
1,54 | -4.34 | 00:11 | ||
2,20 | -4.76 | 00:51 | ||
5,90 | -5.6 | 23:31 | ||
5,7708 | -0.15 | 00:55 | ||
1,77 | 0 | 00:10 | ||
1,14 | 9.61 | 00:47 | ||
1,2030 | 1.18 | 00:55 | ||
54,4000 | -0.27 | 00:55 | ||
1,0019 | -0.02 | 00:51 | ||
0,39 | -2.5 | 00:33 | ||
0,00022 | 0 | 09:16 | ||
7,78 | -7.15 | 23:41 | ||
12,17 | -0.24 | 23:10 | ||
6,51 | -3.12 | 00:19 | ||
4,00 | -9.7 | 00:02 | ||
0,000117 | -2.5 | 00:53 | ||
2,7396 | 0.69 | 00:55 | ||
4,78 | 11.94 | 00:27 | ||
5,83 | 3.92 | 00:11 | ||
2,67 | 1.52 | 21:31 | ||
7,7820 | 0.1 | 00:55 | ||
3,30 | -10.56 | 00:14 | ||
8,01 | 0.12 | 00:46 | ||
0,0675 | -4.8 | 00:55 | ||
12,15 | 19.11 | 00:55 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | -1.21 | 23:52 | ||
6,55000 | 0.15 | 00:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.