Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.304,11 | -1.236 | 02:20 | ||
66.295,70 | 0.03 | 02:20 | ||
2.166.426 | -1.273 | 02:20 | ||
3.213,34 | -0.208 | 02:20 | ||
3.212,16 | 0.18 | 02:20 | ||
104.976 | -0.219 | 02:20 | ||
504,5 | -4.106 | 02:20 | ||
16.511,00 | -3.827 | 02:20 | ||
2.770,00 | -0.93 | 02:20 | ||
84,8 | -0.957 | 02:20 | ||
17,791 | -2.515 | 02:20 | ||
0,5449 | -2.313 | 02:20 | ||
0,838 | -1.689 | 02:20 | ||
27,38 | -1.723 | 02:20 | ||
0,01 | -4.314 | 02:20 | ||
0,00 | -4.295 | 02:20 | ||
0,441 | -0.429 | 02:20 | ||
3.097,00 | -1.994 | 02:20 | ||
94,8 | -2.44 | 02:20 | ||
3,94200 | 0.152 | 02:20 | ||
0,121 | 0.083 | 02:20 | ||
194,60 | -0.664 | 02:20 | ||
5,95 | -0.883 | 02:20 | ||
1,12250 | -4.125 | 02:20 | ||
0,03435 | -4.318 | 02:20 | ||
81,15 | 2.631 | 02:20 | ||
2,49 | 2.81 | 02:20 | ||
16,31 | -3.946 | 02:20 | ||
0,499 | -0.95 | 02:20 | ||
0,499 | -3.906 | 02:20 | ||
0,2309 | 4.197 | 02:20 | ||
0,1434 | -4.527 | 02:20 | ||
54,28 | -9.998 | 02:20 | ||
1,66 | -10.022 | 02:20 | ||
32,52 | -0.59 | 02:20 | ||
1,00 | -0.549 | 02:20 | ||
1,247 | 0.483 | 02:20 | ||
34,88 | -1.829 | 02:20 | ||
1,07 | -2.022 | 02:20 | ||
0,00769 | -5.166 | 02:20 | ||
27,10 | -4.577 | 02:20 | ||
6,3000 | -2.447 | 02:20 | ||
0,1931 | -2.178 | 02:20 | ||
44,6 | -1.459 | 02:20 | ||
1,37 | -1.443 | 02:20 | ||
0,194 | -6.686 | 02:20 | ||
0,1248 | 0.161 | 02:20 | ||
67,18 | 0.479 | 02:20 | ||
2,0620 | 0.487 | 02:20 | ||
13,5610 | -5.761 | 02:20 | ||
0,4147 | -5.91 | 02:20 | ||
0,00912 | -0.87 | 02:20 | ||
0,25645 | -4.102 | 02:20 | ||
0,007844 | -4.154 | 02:20 | ||
1,77 | 1.552 | 02:20 | ||
0,05411 | 1.292 | 02:20 | ||
7,407 | 1.633 | 06:00 | ||
42,83 | -3.275 | 02:20 | ||
1,31 | -3.321 | 02:20 | ||
83,78 | -0.958 | 02:20 | ||
2,565 | -1.003 | 02:20 | ||
317,50 | -5.365 | 02:20 | ||
9,73 | -5.073 | 02:20 | ||
38,34 | -3.668 | 02:20 | ||
1,1736 | -3.645 | 02:20 | ||
0,1166 | 5.616 | 02:20 | ||
72,52 | -3.105 | 02:20 | ||
2,22 | -3.157 | 02:20 | ||
28,21 | 1.952 | 02:20 | ||
0,86 | 2.225 | 02:20 | ||
2,4958 | -2.183 | 02:20 | ||
0,07635 | -2.128 | 02:20 | ||
1.094,00 | -5.363 | 02:20 | ||
33,56 | -4.76 | 02:20 | ||
4,26 | -3.024 | 02:20 | ||
0,1149 | -0.606 | 02:20 | ||
0,1423 | -7.115 | 02:20 | ||
0,2279 | 17.172 | 02:20 | ||
3,3540 | -0.593 | 02:20 | ||
284,6 | -2.668 | 02:20 | ||
8,70 | -0.47 | 02:20 | ||
8,70 | -2.935 | 02:20 | ||
18,52 | -1.121 | 02:20 | ||
6,5450 | 0.894 | 02:20 | ||
0,1996 | 0.1 | 02:20 | ||
0,724 | 1.019 | 02:20 | ||
1.246,8 | -3.498 | 02:20 | ||
38,16 | -3.466 | 02:20 | ||
41,43 | -0.313 | 02:20 | ||
1,27 | -0.574 | 02:20 | ||
250,8 | -1.647 | 02:20 | ||
7,68 | -1.603 | 02:20 | ||
4,68 | -1.098 | 02:20 | ||
0,270 | -1.817 | 02:20 | ||
4,06 | 0.173 | 02:20 | ||
54,1200000 | 0.52 | 02:20 | ||
1,657 | 0.424 | 02:20 | ||
98,9300000 | 0.396 | 02:20 | ||
3,0280 | 0.132 | 02:20 | ||
0,2743 | 1.857 | 02:20 | ||
30,99 | -3.758 | 02:20 | ||
0,949 | -3.9 | 02:20 | ||
0,07938 | 0.494 | 02:20 | ||
0,550 | -1.186 | 02:20 | ||
417,80 | 0.192 | 02:20 | ||
13,9800 | -1.549 | 02:20 | ||
0,4275 | -2.107 | 02:20 | ||
0,3748 | -2.039 | 02:20 | ||
19.816 | 0.106 | 02:20 | ||
606,6 | 0.182 | 02:20 | ||
0,739 | -2.672 | 02:20 | ||
1,0 | 12.562 | 02:20 | ||
0,36130 | 2.091 | 02:20 | ||
0,01106 | 2.162 | 02:20 | ||
3,13 | -0.856 | 02:20 | ||
0,00080320 | 19.934 | 02:20 | ||
0,00002458 | 20.078 | 02:20 | ||
2,8110 | -0.107 | 02:20 | ||
0,0860 | -0.232 | 02:20 | ||
0,00004307 | -2.002 | 02:20 | ||
0,00000131 | -2.963 | 02:20 | ||
0,5275 | -3.264 | 02:20 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,301 | -2.302 | 02:20 | ||
97,71 | -1.571 | 02:20 | ||
3,00 | -1.383 | 02:20 | ||
0,852 | -3.719 | 02:20 | ||
0,02848 | 0.352 | 02:20 | ||
8,33 | 0.434 | 02:20 | ||
0,2544 | 0.157 | 02:20 | ||
0,219 | -0.727 | 02:20 | ||
0,3272 | -2.59 | 02:20 | ||
3,824 | -1.671 | 02:20 | ||
0,1172 | -1.513 | 02:20 | ||
111,60 | 0.541 | 02:19 | ||
3,41 | 0.323 | 02:20 | ||
0,6155 | -7.304 | 02:20 | ||
0,0188440 | -7.255 | 02:20 | ||
0,089 | 0.688 | 02:20 | ||
24,80 | -0.081 | 02:20 | ||
0,76 | -0.105 | 02:20 | ||
1.940,00 | -1.172 | 02:20 | ||
59,4 | -1.346 | 02:20 | ||
0,4929 | 9.631 | 02:20 | ||
0,01506 | 9.442 | 02:20 | ||
4,2080 | -6.113 | 02:20 | ||
0,1290 | -5.936 | 02:20 | ||
49,09 | -0.848 | 02:20 | ||
15,0800 | -1.695 | 02:20 | ||
0,462 | -1.87 | 02:20 | ||
0,7550 | -3.907 | 02:20 | ||
0,2166 | -1.991 | 02:20 | ||
0,345 | -1.849 | 02:20 | ||
0,1733 | -2.75 | 02:20 | ||
0,4504 | -0.727 | 02:20 | ||
2,73 | -2.644 | 02:20 | ||
297,72 | -1.004 | 02:20 | ||
9,10 | -1.108 | 02:20 | ||
5,68 | 1.176 | 02:20 | ||
0,17390 | 0.847 | 02:20 | ||
0,00046980 | -1.011 | 02:20 | ||
31,1 | -2.505 | 02:20 | ||
0,00035100 | 1.445 | 02:20 | ||
23,24 | 0.302 | 02:20 | ||
2,42 | 0.667 | 02:20 | ||
0,04726 | -1.026 | 02:20 | ||
0,001450 | -1.024 | 02:20 | ||
13,78 | 1.167 | 02:20 | ||
0,05497 | 1.271 | 02:20 | ||
0,01315 | -1.939 | 02:20 | ||
0,535 | 2.629 | 02:20 | ||
0,03363 | -1.204 | 02:20 | ||
0,197 | -3.284 | 02:20 | ||
5,209 | -1.939 | 02:20 | ||
0,1594 | -0.79 | 02:20 | ||
0,1594 | -1.865 | 02:20 | ||
236,5 | -3.232 | 02:20 | ||
7,23 | -3.982 | 02:20 | ||
0,3837 | -4.41 | 02:20 | ||
2,377 | -1.492 | 02:20 | ||
127,98 | -5.284 | 02:20 | ||
3,92 | -5.389 | 02:20 | ||
20,3200 | -2.635 | 02:20 | ||
0,6222 | -2.574 | 02:20 | ||
43,88 | -3.113 | 02:20 | ||
0,6035 | 2.462 | 02:20 | ||
11,33 | -1.564 | 02:20 | ||
0,348 | -1.39 | 02:20 | ||
502,00 | -3.22 | 02:20 | ||
15,37 | -3.212 | 02:20 | ||
0,0002118 | -3.022 | 02:20 | ||
4,941 | -4.761 | 02:20 | ||
920,70 | -0.68 | 02:20 | ||
28,19 | -1.122 | 02:20 | ||
123,85 | -7.712 | 02:20 | ||
3,79 | -7.913 | 02:20 | ||
82,0 | -7.587 | 02:20 | ||
32,7400 | 0.092 | 02:20 | ||
1,002 | 0.17 | 02:20 | ||
79,55 | -1.876 | 02:20 | ||
2,4322 | -1.947 | 02:20 | ||
11,6280 | 0.658 | 02:20 | ||
0,356 | 0.622 | 02:20 | ||
207,71 | -3.838 | 02:20 | ||
6,37 | -3.923 | 02:20 | ||
0,04115 | 1.18 | 02:20 | ||
1,80 | -0.934 | 02:20 | ||
0,6114 | 0.775 | 02:20 | ||
0,108 | -0.827 | 02:20 | ||
0,0062833 | 7.868 | 02:20 | ||
0,00019235 | 7.959 | 02:20 | ||
0,95 | -1.765 | 02:20 | ||
0,979 | -1.786 | 02:20 | ||
4,81 | 1.948 | 02:20 | ||
0,02227 | -2.496 | 02:20 | ||
28,29 | -3.457 | 02:20 | ||
0,87 | -4.171 | 02:20 | ||
23,69 | -5.402 | 02:20 | ||
0,7257 | -5.323 | 02:20 | ||
1,48 | -5.129 | 02:20 | ||
0,005841 | -0.46 | 02:20 | ||
4,823 | -5.487 | 02:20 | ||
1,631 | -1.17 | 02:20 | ||
0,04997 | -1.069 | 02:20 | ||
150,10 | -0.266 | 02:20 | ||
4,59 | -0.369 | 02:20 | ||
5,62 | -3.168 | 02:20 | ||
0,01842 | -1.127 | 02:20 | ||
1,936 | -5.974 | 02:20 | ||
0,3444 | -0.29 | 02:20 | ||
0,4140 | -3.586 | 02:20 | ||
8,58 | 2.265 | 02:20 | ||
0,26 | 2.217 | 02:20 | ||
28,80 | -5.013 | 02:20 | ||
386,00 | -1.831 | 02:20 | ||
3,58 | 0.846 | 02:20 | ||
9,571 | -3.586 | 02:20 | ||
0,2927 | -3.685 | 02:20 | ||
1,290 | -0.998 | 02:20 | ||
0,2213 | 2.076 | 02:20 | ||
4,87 | 63.195 | 02:20 | ||
0,1495 | 63.567 | 02:20 | ||
0,3239 | -0.796 | 02:20 | ||
0,84 | -2.064 | 02:20 | ||
2,88 | 2.752 | 02:20 | ||
0,3518 | 2.805 | 02:20 | ||
0,99 | -2.221 | 02:20 | ||
0,08670 | -0.184 | 02:20 | ||
0,002664 | 0.113 | 02:20 | ||
473,8 | -4.341 | 02:20 | ||
14,48 | -4.497 | 02:20 | ||
0,251 | -0.752 | 02:20 | ||
0,06824 | 2.018 | 02:20 | ||
26,6760 | -3.957 | 02:20 | ||
0,8165 | -4.068 | 02:20 | ||
104,1 | -1.82 | 02:20 | ||
76,5000 | -3.894 | 02:20 | ||
2,344 | -3.618 | 02:20 | ||
909,40 | -3.471 | 02:20 | ||
27,920 | -3.123 | 02:20 | ||
0,00994 | -2.069 | 02:20 | ||
8,2090 | 1.76 | 02:20 | ||
0,2514 | 1.905 | 02:20 | ||
0,06409 | 1.056 | 02:20 | ||
0,0104 | 6.645 | 02:20 | ||
0,03250 | -0.854 | 02:20 | ||
0,66260 | -2.759 | 02:20 | ||
0,0203 | -2.443 | 02:20 | ||
19,1200 | -0.261 | 02:20 | ||
0,588 | 0.222 | 02:20 | ||
0,03416 | -1.528 | 02:20 | ||
108,50 | -10.7 | 02:20 | ||
3,33 | -10.447 | 02:20 | ||
38,06 | -3.84 | 02:20 | ||
1,17 | -3.662 | 02:20 | ||
2,71 | -0.734 | 02:20 | ||
0,758 | 1.8 | 02:20 | ||
0,96 | -1.136 | 02:20 | ||
0,007478 | -1.709 | 02:20 | ||
0,210 | 0.718 | 02:20 | ||
0,00000686 | 2.541 | 02:20 | ||
0,4571 | 2.008 | 02:20 | ||
0,631 | -1.143 | 02:20 | ||
85,76 | -1.403 | 02:20 | ||
32,5 | -3.535 | 02:20 | ||
101,000 | 3.931 | 02:19 | ||
3,1050 | 4.37 | 02:18 | ||
68,80 | -2.825 | 02:20 | ||
2,10 | -2.997 | 02:20 | ||
0,100500 | 1.107 | 02:20 | ||
0,003077 | 1.117 | 02:20 | ||
0,00865 | -2.679 | 02:20 | ||
496,6 | -1.896 | 02:20 | ||
15,20 | -0.65 | 02:20 | ||
15,20 | -2.383 | 02:20 | ||
1,14 | 0 | 02:20 | ||
0,2817 | -0.213 | 02:20 | ||
2,82 | 0.715 | 02:20 | ||
0,08612 | 0.07 | 02:20 | ||
498,50 | -2.159 | 02:20 | ||
15,25 | -2.112 | 02:20 | ||
1,11 | 0.091 | 02:20 | ||
8,99 | -0.992 | 02:20 | ||
0,2746 | -1.683 | 02:20 | ||
0,00002671 | -5.149 | 02:20 | ||
1,765 | -6.366 | 02:20 | ||
0,2086 | -3.604 | 02:20 | ||
21,81 | -0.773 | 02:20 | ||
0,6683 | -0.639 | 02:20 | ||
0,00 | -0.74 | 02:20 | ||
0,0001 | -0.619 | 02:20 | ||
28,53 | -0.488 | 02:20 | ||
0,87 | -0.433 | 02:20 | ||
15,64 | -1.2 | 02:20 | ||
0,4784 | -1.218 | 02:20 | ||
63,00 | -5.618 | 02:20 | ||
1,92700 | -5.678 | 02:20 | ||
3,629 | -0.847 | 02:20 | ||
23,732 | -3.016 | 02:20 | ||
0,726 | -2.993 | 02:20 | ||
14,7000 | -1.276 | 02:20 | ||
0,4497 | -1.36 | 02:20 | ||
0,005059 | 2.783 | 02:20 | ||
12,4400 | 1.967 | 02:20 | ||
0,380 | 1.958 | 02:20 | ||
0,49 | -3.704 | 06:00 | ||
0,0855 | -0.755 | 02:20 | ||
0,064 | 0.344 | 02:20 | ||
0,98600 | 2.07 | 02:20 | ||
0,03015 | 1.961 | 02:20 | ||
2.210,0000 | -1.074 | 02:20 | ||
67,6300 | -2.339 | 02:20 | ||
29,70 | 1.504 | 02:20 | ||
0,910 | 1.699 | 02:20 | ||
95.472,00 | 0.603 | 02:20 | ||
2.920 | 0.206 | 02:20 | ||
22,6 | -4.676 | 02:20 | ||
445,70 | -3.403 | 02:20 | ||
13,7 | -3.182 | 02:20 | ||
54,80 | -2.751 | 02:20 | ||
1,6790000 | -2.667 | 02:20 | ||
225,5 | -2.301 | 02:20 | ||
6,905 | -2.209 | 02:20 | ||
612,4 | -5.479 | 02:20 | ||
18,75 | -2.45 | 02:20 | ||
18,76 | -5.348 | 02:20 | ||
1,27 | -0.549 | 02:20 | ||
15,8500 | -2.88 | 02:20 | ||
0,4853 | -2.901 | 02:20 | ||
0,1335 | -0.373 | 02:20 | ||
27,50 | -0.218 | 02:20 | ||
27,74 | -1.561 | 02:20 | ||
0,85 | -1.885 | 02:20 | ||
0,6571 | -3.111 | 02:20 | ||
0,2323 | -3.208 | 02:20 | ||
32,92 | -1.411 | 02:20 | ||
1,0080 | -1.553 | 02:20 | ||
5,41 | 0.204 | 02:20 | ||
0,1659 | -0.36 | 02:20 | ||
4,98 | -0.44 | 02:20 | ||
0,703 | -1.678 | 02:20 | ||
21,8500 | -6.384 | 02:20 | ||
0,6696 | -6.113 | 02:20 | ||
0,715 | -3.276 | 02:20 | ||
0,02187 | -3.444 | 02:20 | ||
0,6729 | -8.92 | 02:20 | ||
0,00000638 | -8.201 | 02:20 | ||
13,835 | -9.356 | 02:20 | ||
0,4230 | -9.402 | 02:20 | ||
0,00244 | -1.053 | 02:20 | ||
81,31 | -2.902 | 02:20 | ||
2,49 | -3.114 | 02:20 | ||
1.556,00 | -4.187 | 02:20 | ||
47,77 | -3.941 | 02:20 | ||
1,58 | -0.913 | 02:20 | ||
1,01 | 2.506 | 02:20 | ||
0,1149 | -0.948 | 02:20 | ||
75.341,00 | -1.025 | 02:20 | ||
2.307 | -0.987 | 02:20 | ||
213,40 | -1.614 | 02:20 | ||
6,53 | -1.448 | 02:20 | ||
0,0279 | 1.125 | 02:20 | ||
0,000249 | 9.101 | 02:20 | ||
0,00000761 | 9.026 | 02:20 | ||
1,12 | -2.358 | 02:20 | ||
0,2230 | 2.529 | 02:20 | ||
1,88 | -3.712 | 02:20 | ||
0,4042 | -0.907 | 02:20 | ||
15,5600 | -2.138 | 02:20 | ||
0,4756 | -2.18 | 02:20 | ||
0,235 | 3.21 | 06:00 | ||
0,90 | 4.064 | 02:20 | ||
0,4646 | -4.127 | 02:20 | ||
0,02597 | -1.629 | 02:20 | ||
34,21 | -2.491 | 02:20 | ||
1,05 | -2.369 | 02:20 | ||
88,12 | -0.159 | 02:20 | ||
2,6960 | -0.222 | 02:20 | ||
0,3170 | -0.565 | 02:20 | ||
11,20 | -3.224 | 02:20 | ||
0,4234 | 0.738 | 02:20 | ||
170,60 | 5.088 | 02:20 | ||
5,23 | 5.507 | 02:20 | ||
0,719 | -10.724 | 02:20 | ||
4,96 | -3.049 | 02:20 | ||
21,7900 | -3.797 | 02:20 | ||
0,6663 | -3.978 | 02:20 | ||
0,01953 | -0.611 | 02:20 | ||
0,01332 | -1.04 | 02:20 | ||
108,5 | -0.459 | 02:20 | ||
4,207 | -1.84 | 02:20 | ||
4,207 | -3.465 | 02:20 | ||
0,1 | 0.946 | 02:20 | ||
61,08 | -0.925 | 02:20 | ||
1,869 | -0.849 | 02:20 | ||
4,3110 | -3.514 | 02:20 | ||
0,132 | -4.218 | 02:20 | ||
56,91 | -3.852 | 02:20 | ||
1,725 | -5.621 | 02:20 | ||
0,2194 | -1.834 | 02:20 | ||
0,0775 | -0.501 | 02:20 | ||
0,00237 | -0.545 | 02:20 | ||
0,0920 | -9.343 | 02:20 | ||
0,0678 | 1.257 | 02:20 | ||
0,1406 | 3.306 | 02:20 | ||
0,2166 | -2.3 | 02:20 | ||
2,96 | -2.852 | 02:20 | ||
292,57 | -4.392 | 02:20 | ||
8,958 | -4.366 | 02:20 | ||
3,352 | -2.558 | 02:20 | ||
0,10265 | -2.443 | 02:20 | ||
23,96 | 1.655 | 02:20 | ||
0,00662 | -2.273 | 02:20 | ||
5,656 | -1.618 | 02:20 | ||
0,00000049 | -3.922 | 02:19 | ||
1,0768 | -2.956 | 02:20 | ||
0,03301 | -2.769 | 02:20 | ||
15,89 | -1.853 | 02:20 | ||
0,4884 | -1.293 | 02:20 | ||
210,49 | 1.129 | 02:20 | ||
6,446 | 1.193 | 02:20 | ||
0,474 | -0.336 | 02:20 | ||
0,00783 | -3.238 | 02:20 | ||
20,8470 | -1.762 | 02:20 | ||
0,6395 | -1.54 | 02:20 | ||
0,834 | 2.57 | 02:20 | ||
0,00086873 | -1.81 | 02:20 | ||
0,00002661 | -1.699 | 02:20 | ||
3,2830 | -0.304 | 02:20 | ||
0,1004 | -0.456 | 02:20 | ||
0,1448 | -1.242 | 02:20 | ||
0,0044 | -1.292 | 02:20 | ||
0,04263 | 0.188 | 02:20 | ||
98,1000 | -5.217 | 02:20 | ||
3,002 | -5.27 | 02:20 | ||
5.055,2 | -1.993 | 02:20 | ||
154,83 | -1.895 | 02:20 | ||
0,03136 | -0.759 | 02:20 | ||
0,00096 | -1.032 | 02:20 | ||
43,41 | -1.676 | 02:20 | ||
0,3275 | 14.872 | 02:20 | ||
0,5486 | -2.868 | 02:20 | ||
0,00821 | -1.841 | 02:20 | ||
18,9400 | 1.283 | 02:20 | ||
0,5791 | 0.416 | 02:20 | ||
0,05994 | -1.203 | 02:20 | ||
2,9860 | -2.926 | 02:20 | ||
0,092 | -2.969 | 02:20 | ||
42,72 | -2.909 | 02:20 | ||
1,3100 | -2.891 | 02:20 | ||
93,69 | -4.635 | 02:20 | ||
2,867 | -4.748 | 02:20 | ||
43,09 | -5.732 | 02:20 | ||
1,32 | -5.608 | 02:20 | ||
0,01474 | 4.488 | 02:20 | ||
1,0620 | -1.493 | 02:20 | ||
1,023 | -3.491 | 02:20 | ||
12,13 | -0.939 | 02:20 | ||
0,371 | -1.039 | 02:20 | ||
1,12 | 0.99 | 02:20 | ||
0,2379 | -6.043 | 02:20 | ||
0,1059 | -1.782 | 02:20 | ||
0,00003585 | 1.847 | 02:20 | ||
77,53 | 0.545 | 02:20 | ||
2,378 | 0.422 | 02:20 | ||
388,00 | 3.082 | 02:20 | ||
11,87 | 2.949 | 02:20 | ||
0,492 | -0.446 | 02:20 | ||
0,581 | 0.155 | 02:20 | ||
0,0179 | 0.45 | 02:20 | ||
1.946,00 | 0.413 | 02:20 | ||
59,70 | 0.641 | 02:20 | ||
0,002754 | 0.916 | 02:20 | ||
0,1290 | -4.024 | 02:20 | ||
3,6992 | 0.659 | 02:20 | ||
0,11321 | -0.32 | 02:20 | ||
0,11321 | 0.721 | 02:20 | ||
0,03776 | -2.956 | 02:20 | ||
32,74 | -0.061 | 02:19 | ||
1,0027 | 0.08 | 02:20 | ||
1,1427 | -4.288 | 02:20 | ||
0,4488 | 3.865 | 02:20 | ||
96,76 | 1.938 | 02:20 | ||
2,96 | 1.997 | 02:20 | ||
127,70 | -3.695 | 02:20 | ||
3,91 | -3.911 | 02:20 | ||
260,50 | -3.554 | 02:20 | ||
7,96 | -3.678 | 02:20 | ||
0,9999 | 0.02 | 02:20 | ||
1,0012 | -0.01 | 02:17 | ||
32,680 | -0.061 | 02:20 | ||
0,64300 | -1.682 | 02:20 | ||
0,01967 | -1.745 | 02:20 | ||
5,93 | 2.878 | 02:20 | ||
0,18 | 1.945 | 02:20 | ||
1,3623 | -2.825 | 02:20 | ||
0,04164 | -2.982 | 02:20 | ||
0,0856 | 1.905 | 02:20 | ||
0,1162 | 3.235 | 02:20 | ||
26,2800 | 3.628 | 02:20 | ||
0,8034 | 3.185 | 02:20 | ||
0,03939 | 0.897 | 02:20 | ||
0,02783 | -0.855 | 02:20 | ||
0,2716 | -0.184 | 02:20 | ||
0,003847 | 0 | 02:20 | ||
0,3049 | -0.392 | 02:20 | ||
84,86 | -2.449 | 02:20 | ||
2,60 | -2.553 | 02:20 | ||
0,0752 | 0.75 | 02:20 | ||
3.325,87 | -0.272 | 02:20 | ||
66.401,50 | -1.059 | 02:20 | ||
98,19 | 2.122 | 02:20 | ||
3,00 | 2.039 | 02:20 | ||
6,51 | -0.913 | 02:20 | ||
0,0001386 | 3.665 | 02:20 | ||
176,53 | -4.429 | 02:20 | ||
5,41 | -4.319 | 02:20 | ||
67,05 | -0.564 | 02:20 | ||
0,3227 | -0.708 | 02:20 | ||
0,248 | -1.352 | 02:20 | ||
25,27 | -1.034 | 02:20 | ||
0,77 | -0.922 | 02:20 | ||
0,0017910 | -2.52 | 02:20 | ||
0,00005473 | -2.598 | 02:20 | ||
0,04158 | 1.316 | 02:20 | ||
3,828 | -0.932 | 02:20 | ||
0,1171 | 0.26 | 02:20 | ||
0,1171 | -1.348 | 02:20 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,250 | -0.398 | 02:20 | ||
29,03 | -1.66 | 06:00 | ||
1,047 | -2.241 | 02:20 | ||
0,202100 | -0.883 | 02:20 | ||
0,006181 | -0.93 | 02:20 | ||
359,60 | 0.139 | 02:20 | ||
11,01 | -0.091 | 02:20 | ||
7.367,00 | -1.943 | 02:20 | ||
0,941 | -2.688 | 02:20 | ||
23,9 | -1.2 | 02:20 | ||
23,9 | -2.693 | 02:20 | ||
9,35 | -1.475 | 02:20 | ||
0,88650 | 1.083 | 02:20 | ||
0,02715 | 1.23 | 02:20 | ||
0,5560 | -2.95 | 02:20 | ||
6,94 | 0.72 | 01:47 | ||
5,39 | -3.75 | 01:16 | ||
0,1931 | -0.46 | 02:20 | ||
18,76 | -2.48 | 02:20 | ||
0,51 | -2.31 | 02:16 | ||
0,098 | 1.03 | 01:26 | ||
71,28 | -1.3 | 02:20 | ||
2,33 | -4.89 | 02:12 | ||
15,92 | -6.13 | 02:19 | ||
3,38 | -3.15 | 01:29 | ||
10,01 | -8.08 | 02:20 | ||
0,000002 | 0 | 10:00 | ||
0,1566 | -0.82 | 02:20 | ||
0,203912 | -2.78 | 02:18 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0 | 02:15 | ||
19,30 | -0.92 | 01:27 | ||
2,92 | -2.34 | 01:22 | ||
0,60 | 0 | 01:45 | ||
0,025600 | 0 | 06:28 | ||
2,62 | -2.6 | 01:16 | ||
1,56 | 1.29 | 01:46 | ||
4,10 | -7.65 | 01:57 | ||
130,80 | -2.67 | 02:20 | ||
5,74 | 0.17 | 02:20 | ||
0,36 | -10.77 | 01:48 | ||
1,0472 | -3.12 | 02:20 | ||
24,45 | -0.4 | 02:17 | ||
2,72 | 0.36 | 01:22 | ||
4,61 | 0.21 | 01:48 | ||
0,99 | 0 | 23:24 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2511 | 0.74 | 02:20 | ||
0,95 | -1.04 | 23:30 | ||
0,38 | -0.26 | 02:16 | ||
4,70 | 2.17 | 01:46 | ||
1,61 | 4.54 | 23:22 | ||
2,31 | 0.87 | 00:10 | ||
5,94 | 1.53 | 01:26 | ||
5,7709 | -0.05 | 02:20 | ||
1,77 | -1.11 | 01:12 | ||
1,04 | -0.95 | 02:15 | ||
1,2510 | -0.56 | 02:20 | ||
55,2900 | -0.41 | 02:20 | ||
1,0012 | -0.07 | 02:15 | ||
0,40 | 0.75 | 02:15 | ||
0,00022 | 0 | 09:16 | ||
7,79 | -4.41 | 01:33 | ||
12,20 | -7.08 | 01:29 | ||
6,45 | -0.61 | 01:38 | ||
4,01 | 0.25 | 02:20 | ||
0,000118 | -3.27 | 02:19 | ||
2,8664 | -2.45 | 02:20 | ||
4,32 | -9.24 | 01:50 | ||
5,61 | 1.63 | 01:15 | ||
2,63 | -7.71 | 00:13 | ||
7,9620 | -0.61 | 02:20 | ||
3,69 | -2.38 | 23:38 | ||
8,26 | -8.22 | 01:31 | ||
0,0711 | -3.66 | 02:20 | ||
10,68 | 4.09 | 02:20 | ||
0,69027 | 225.6 | 22:13 | ||
2,45 | -8.92 | 01:22 | ||
6,75000 | -1.6 | 02:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.