Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.335,25 | -3.189 | 00:30 | ||
| 64.310,00 | 0.36 | 00:29 | ||
| 2.100.439 | -3.292 | 00:30 | ||
| 3.142,89 | -2.083 | 00:30 | ||
| 3.142,01 | 0.27 | 00:29 | ||
| 102.630 | -2.178 | 00:30 | ||
| 482,6 | -4.888 | 00:30 | ||
| 15.709,00 | -4.955 | 00:29 | ||
| 2.748,00 | -1.435 | 00:30 | ||
| 84,2 | -1.336 | 00:30 | ||
| 17,387 | -3.891 | 00:30 | ||
| 0,5323 | -3.795 | 00:30 | ||
| 0,827 | -1.771 | 00:30 | ||
| 26,98 | -1.82 | 00:30 | ||
| 0,01 | -8.407 | 00:30 | ||
| 0,00 | -8.307 | 00:30 | ||
| 0,441 | 0.045 | 00:30 | ||
| 2.992,00 | -3.14 | 00:30 | ||
| 91,8 | -3.226 | 00:30 | ||
| 3,74300 | -5.193 | 00:30 | ||
| 0,115 | -4.711 | 00:30 | ||
| 182,30 | -7.037 | 00:30 | ||
| 5,58 | -7.112 | 00:30 | ||
| 1,13340 | 0.363 | 00:30 | ||
| 0,03467 | 0.464 | 00:30 | ||
| 81,97 | 0.725 | 00:30 | ||
| 2,51 | 0.481 | 00:30 | ||
| 15,61 | -5.222 | 00:30 | ||
| 0,478 | -0.02 | 00:29 | ||
| 0,478 | -5.159 | 00:30 | ||
| 0,2109 | -8.662 | 00:30 | ||
| 0,1363 | -4.818 | 00:30 | ||
| 49,50 | -10.65 | 00:30 | ||
| 1,52 | -10.619 | 00:30 | ||
| 31,70 | -2.602 | 00:30 | ||
| 0,97 | -2.623 | 00:30 | ||
| 1,189 | -4.651 | 00:30 | ||
| 33,30 | -5.425 | 00:30 | ||
| 1,02 | -5.473 | 00:30 | ||
| 0,00736 | -5.205 | 00:30 | ||
| 25,89 | -5.407 | 00:30 | ||
| 7,0860 | 12.262 | 00:30 | ||
| 0,2169 | 11.977 | 00:30 | ||
| 42,7 | -4.543 | 00:29 | ||
| 1,31 | -4.595 | 00:30 | ||
| 0,185 | -5.026 | 00:30 | ||
| 0,1207 | -3.285 | 00:30 | ||
| 64,67 | -4.588 | 00:30 | ||
| 1,9810 | -4.53 | 00:30 | ||
| 12,6320 | -8.091 | 00:30 | ||
| 0,3866 | -7.941 | 00:30 | ||
| 0,00937 | 2.181 | 00:30 | ||
| 0,24460 | -5.563 | 00:30 | ||
| 0,007492 | -5.535 | 00:30 | ||
| 1,65 | -6.068 | 00:30 | ||
| 0,05056 | -6.075 | 00:30 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,20 | -4.608 | 00:30 | ||
| 1,26 | -4.618 | 00:30 | ||
| 81,07 | -3.866 | 00:30 | ||
| 2,480 | -4.247 | 00:30 | ||
| 302,70 | -5.317 | 00:30 | ||
| 9,28 | -5.112 | 00:30 | ||
| 36,66 | -4.655 | 00:30 | ||
| 1,1221 | -4.786 | 00:30 | ||
| 0,1108 | -4.235 | 00:29 | ||
| 69,13 | -5.446 | 00:30 | ||
| 2,12 | -5.248 | 00:30 | ||
| 26,81 | -5.365 | 00:30 | ||
| 0,82 | -5.628 | 00:30 | ||
| 2,3830 | -4.366 | 00:30 | ||
| 0,07295 | -4.428 | 00:30 | ||
| 1.104,00 | -0.091 | 00:30 | ||
| 33,74 | -0.454 | 00:30 | ||
| 4,34 | 1.662 | 00:30 | ||
| 0,1123 | -1.231 | 00:30 | ||
| 0,1383 | -2.674 | 00:29 | ||
| 0,2624 | 16.674 | 00:30 | ||
| 3,2810 | -2.467 | 00:30 | ||
| 277,0 | -2.807 | 00:30 | ||
| 8,51 | 0.12 | 00:29 | ||
| 8,50 | -2.579 | 00:30 | ||
| 17,78 | -4.306 | 00:30 | ||
| 6,1840 | -5.371 | 00:30 | ||
| 0,1893 | -5.633 | 00:30 | ||
| 0,671 | -9.432 | 00:30 | ||
| 1.206,1 | -4.171 | 00:30 | ||
| 36,94 | -4.027 | 00:30 | ||
| 39,15 | -5.48 | 00:30 | ||
| 1,20 | -5.789 | 00:30 | ||
| 248,3 | -1.546 | 00:30 | ||
| 7,61 | -1.399 | 00:30 | ||
| 4,44 | -5.649 | 00:30 | ||
| 0,261 | -4.437 | 00:30 | ||
| 3,87 | -4.303 | 00:30 | ||
| 50,9400000 | -6.584 | 00:30 | ||
| 1,557 | -6.599 | 00:30 | ||
| 97,1200000 | -2.323 | 00:29 | ||
| 2,9690 | -2.142 | 00:30 | ||
| 0,2660 | -2.671 | 00:30 | ||
| 29,74 | -4.71 | 00:30 | ||
| 0,911 | -4.789 | 00:30 | ||
| 0,07615 | -4.896 | 00:30 | ||
| 0,523 | -4.913 | 00:30 | ||
| 406,50 | -4.42 | 00:30 | ||
| 13,2300 | -5.5 | 00:30 | ||
| 0,4058 | -5.496 | 00:30 | ||
| 0,3641 | -3.626 | 00:30 | ||
| 19.786 | -0.603 | 00:30 | ||
| 605,9 | -0.509 | 00:30 | ||
| 0,730 | -1.802 | 00:30 | ||
| 1,0 | -0.885 | 00:30 | ||
| 0,35640 | -1.11 | 00:30 | ||
| 0,01092 | -0.971 | 00:30 | ||
| 2,95 | -6.622 | 00:30 | ||
| 0,00082620 | 7.746 | 00:30 | ||
| 0,00002530 | 7.843 | 00:30 | ||
| 2,6820 | -4.657 | 00:30 | ||
| 0,0823 | -4.413 | 00:30 | ||
| 0,00004162 | -3.59 | 00:29 | ||
| 0,00000128 | -2.29 | 00:30 | ||
| 0,4928 | -7.071 | 00:30 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,299 | -1.644 | 00:30 | ||
| 95,81 | -2.075 | 00:30 | ||
| 2,94 | -2.196 | 00:30 | ||
| 0,844 | -1.666 | 00:30 | ||
| 0,02729 | -4.48 | 00:30 | ||
| 7,97 | -5.098 | 00:30 | ||
| 0,2447 | -4.638 | 00:30 | ||
| 0,210 | -3.622 | 00:30 | ||
| 0,3167 | -3.416 | 00:30 | ||
| 3,880 | 0.779 | 00:30 | ||
| 0,1188 | 0.866 | 00:30 | ||
| 111,10 | -0.269 | 00:29 | ||
| 3,41 | -0.176 | 00:30 | ||
| 0,6218 | 0.696 | 00:30 | ||
| 0,0189900 | 0.524 | 00:30 | ||
| 0,083 | -5.574 | 00:28 | ||
| 23,87 | -4.252 | 00:30 | ||
| 0,73 | -4.114 | 00:30 | ||
| 1.862,00 | -4.267 | 00:30 | ||
| 57,2 | -4.125 | 00:30 | ||
| 0,6490 | 32.557 | 00:30 | ||
| 0,01990 | 32.667 | 00:30 | ||
| 4,0710 | -4.347 | 00:30 | ||
| 0,1246 | -4.325 | 00:30 | ||
| 47,78 | -3.338 | 00:30 | ||
| 14,4600 | -4.868 | 00:30 | ||
| 0,442 | -4.987 | 00:30 | ||
| 0,7296 | -2.746 | 00:30 | ||
| 0,2065 | -4.97 | 00:30 | ||
| 0,333 | -4.562 | 00:30 | ||
| 0,1637 | -5.266 | 00:30 | ||
| 0,4368 | -2.804 | 00:30 | ||
| 2,67 | -3.125 | 00:30 | ||
| 295,63 | -1.414 | 00:30 | ||
| 9,04 | -1.299 | 00:30 | ||
| 5,34 | -6.137 | 00:30 | ||
| 0,16437 | -6.069 | 00:30 | ||
| 0,00047400 | 0.233 | 00:30 | ||
| 30,4 | -3.181 | 00:30 | ||
| 0,00035740 | -0.223 | 00:30 | ||
| 23,02 | -2.951 | 00:30 | ||
| 2,26 | -6.139 | 00:30 | ||
| 0,04541 | -4.42 | 00:30 | ||
| 0,001393 | -4.195 | 00:30 | ||
| 13,56 | -2.291 | 00:30 | ||
| 0,05250 | -5.098 | 00:30 | ||
| 0,01245 | -6.321 | 00:30 | ||
| 0,508 | -6.75 | 00:30 | ||
| 0,03193 | -5.308 | 00:30 | ||
| 0,194 | -1.421 | 00:30 | ||
| 4,999 | -4.835 | 00:30 | ||
| 0,1530 | 0.13 | 00:29 | ||
| 0,1531 | -4.76 | 00:30 | ||
| 229,7 | -4.092 | 00:30 | ||
| 7,01 | -4.195 | 00:30 | ||
| 0,3600 | -7.881 | 00:30 | ||
| 2,255 | -5.292 | 00:30 | ||
| 121,58 | -6.123 | 00:30 | ||
| 3,72 | -6.062 | 00:30 | ||
| 19,2600 | -5.773 | 00:30 | ||
| 0,5891 | -5.976 | 00:30 | ||
| 42,01 | -5.062 | 00:30 | ||
| 0,5810 | -3.664 | 00:29 | ||
| 10,94 | -4.035 | 00:30 | ||
| 0,335 | -4.343 | 00:30 | ||
| 486,00 | -3.724 | 00:30 | ||
| 14,87 | -3.754 | 00:30 | ||
| 0,0002072 | -2.677 | 00:30 | ||
| 4,705 | -5.256 | 00:30 | ||
| 874,70 | -5.099 | 00:29 | ||
| 26,73 | -5.447 | 00:30 | ||
| 121,30 | -3.493 | 00:30 | ||
| 3,71 | -3.559 | 00:30 | ||
| 79,3 | -6.287 | 00:30 | ||
| 32,6700 | -0.244 | 00:30 | ||
| 1,000 | -0.19 | 00:30 | ||
| 76,06 | -4.357 | 00:30 | ||
| 2,3295 | -4.246 | 00:30 | ||
| 10,7660 | -8.234 | 00:30 | ||
| 0,329 | -8.57 | 00:30 | ||
| 199,26 | -5.631 | 00:30 | ||
| 6,11 | -5.479 | 00:30 | ||
| 0,03746 | -7.825 | 00:30 | ||
| 1,71 | -4.994 | 00:30 | ||
| 0,5899 | -4.003 | 00:30 | ||
| 0,103 | -5.157 | 00:30 | ||
| 0,0061078 | -3.37 | 00:30 | ||
| 0,00018709 | -3.228 | 00:30 | ||
| 0,95 | 0.105 | 00:30 | ||
| 0,950 | -2.931 | 00:29 | ||
| 4,58 | -4.38 | 00:30 | ||
| 0,02119 | -4.764 | 00:30 | ||
| 27,62 | -4.224 | 00:30 | ||
| 0,85 | -3.945 | 00:30 | ||
| 23,75 | -1.6 | 00:30 | ||
| 0,7269 | -1.571 | 00:30 | ||
| 1,42 | -6.042 | 00:30 | ||
| 0,005701 | -2.464 | 00:30 | ||
| 4,614 | -4.571 | 00:30 | ||
| 1,564 | -5.947 | 00:30 | ||
| 0,04789 | -6.135 | 00:30 | ||
| 151,52 | 0.384 | 00:30 | ||
| 4,65 | 0.627 | 00:30 | ||
| 5,39 | -5.137 | 00:30 | ||
| 0,01760 | -5.223 | 00:30 | ||
| 1,839 | -5.255 | 00:30 | ||
| 0,3283 | -5.416 | 00:30 | ||
| 0,3968 | -4.478 | 00:30 | ||
| 8,14 | -5.018 | 00:30 | ||
| 0,25 | -5.285 | 00:30 | ||
| 26,86 | -7.888 | 00:30 | ||
| 339,00 | -13.21 | 00:30 | ||
| 3,44 | -3.727 | 00:30 | ||
| 8,931 | -7.68 | 00:30 | ||
| 0,2733 | -7.762 | 00:30 | ||
| 1,238 | -4.105 | 00:30 | ||
| 0,2087 | -5.523 | 00:30 | ||
| 4,11 | -3.456 | 00:30 | ||
| 0,1258 | -3.379 | 00:30 | ||
| 0,3141 | -3.324 | 00:30 | ||
| 0,79 | -5.238 | 00:30 | ||
| 3,19 | 12.162 | 00:30 | ||
| 0,3347 | -2.562 | 00:30 | ||
| 0,95 | -5.303 | 00:30 | ||
| 0,08619 | -1.328 | 00:30 | ||
| 0,002637 | -1.384 | 00:30 | ||
| 449,8 | -5.939 | 00:30 | ||
| 13,84 | -5.419 | 00:30 | ||
| 0,243 | -3.271 | 00:30 | ||
| 0,06606 | -2.882 | 00:30 | ||
| 25,0830 | -6.803 | 00:30 | ||
| 0,7684 | -6.709 | 00:30 | ||
| 98,6 | -5.557 | 00:30 | ||
| 73,3000 | -4.805 | 00:30 | ||
| 2,249 | -4.598 | 00:30 | ||
| 873,80 | -4.949 | 00:30 | ||
| 26,740 | -5.412 | 00:30 | ||
| 0,00968 | -3.297 | 00:30 | ||
| 7,8890 | -3.143 | 00:30 | ||
| 0,2416 | -2.972 | 00:30 | ||
| 0,06286 | -1.95 | 00:30 | ||
| 0,0095 | -6.26 | 00:30 | ||
| 0,03043 | -7.056 | 00:30 | ||
| 0,63270 | -5.44 | 00:30 | ||
| 0,0194 | -5.416 | 00:30 | ||
| 18,3300 | -5.075 | 00:30 | ||
| 0,561 | -5.025 | 00:30 | ||
| 0,03360 | -1.754 | 00:30 | ||
| 105,70 | -4.946 | 00:30 | ||
| 3,24 | -5.021 | 00:30 | ||
| 35,96 | -6.5 | 00:30 | ||
| 1,10 | -6.474 | 00:30 | ||
| 2,67 | -1.765 | 00:30 | ||
| 0,743 | -1.564 | 00:30 | ||
| 0,92 | -4.752 | 00:30 | ||
| 0,007147 | -5.5 | 00:30 | ||
| 0,199 | -6.312 | 00:30 | ||
| 0,00000669 | -3.043 | 00:30 | ||
| 0,4303 | -6.13 | 00:30 | ||
| 0,604 | -4.4 | 00:30 | ||
| 80,87 | -5.812 | 00:30 | ||
| 29,9 | -8.405 | 00:30 | ||
| 106,100 | 5.404 | 00:30 | ||
| 3,2580 | 5.403 | 00:30 | ||
| 66,10 | -4.203 | 00:30 | ||
| 2,02 | -4.121 | 00:30 | ||
| 0,107980 | 7.518 | 00:30 | ||
| 0,003303 | 7.45 | 00:30 | ||
| 0,00822 | -5.973 | 00:30 | ||
| 477,3 | -4.635 | 00:30 | ||
| 14,64 | 0 | 00:29 | ||
| 14,64 | -4.531 | 00:30 | ||
| 1,09 | -4.478 | 00:30 | ||
| 0,2713 | -4.168 | 00:30 | ||
| 2,73 | -2.815 | 00:30 | ||
| 0,08350 | -3.087 | 00:30 | ||
| 467,70 | -6.999 | 00:30 | ||
| 14,33 | -6.892 | 00:30 | ||
| 1,06 | -5.041 | 00:30 | ||
| 8,68 | -3.876 | 00:30 | ||
| 0,2659 | -3.834 | 00:30 | ||
| 0,00002619 | -1.873 | 00:30 | ||
| 1,683 | -5.236 | 00:30 | ||
| 0,1977 | -5.497 | 00:30 | ||
| 20,68 | -5.614 | 00:30 | ||
| 0,6333 | -5.548 | 00:30 | ||
| 0,00 | -5.63 | 00:30 | ||
| 0,0001 | -5.548 | 00:30 | ||
| 26,69 | -6.841 | 00:30 | ||
| 0,82 | -6.561 | 00:30 | ||
| 15,28 | -2.984 | 00:30 | ||
| 0,4679 | -2.986 | 00:30 | ||
| 60,08 | -5.638 | 00:30 | ||
| 1,84000 | -5.738 | 00:30 | ||
| 3,531 | -2.324 | 00:30 | ||
| 23,303 | -2.4 | 00:30 | ||
| 0,713 | -2.409 | 00:30 | ||
| 13,7100 | -7.427 | 00:30 | ||
| 0,4200 | -7.448 | 00:30 | ||
| 0,004745 | -5.214 | 00:30 | ||
| 11,5500 | -7.895 | 00:30 | ||
| 0,355 | -7.452 | 00:30 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0799 | -6.966 | 00:30 | ||
| 0,064 | -1.022 | 00:30 | ||
| 0,95000 | -3.553 | 00:30 | ||
| 0,02909 | -3.548 | 00:30 | ||
| 2.130,0000 | -4.14 | 00:30 | ||
| 65,5200 | -3.93 | 00:30 | ||
| 28,68 | -4.144 | 00:30 | ||
| 0,878 | -3.98 | 00:30 | ||
| 94.404,00 | -1.122 | 00:29 | ||
| 2.892 | -1.027 | 00:30 | ||
| 21,7 | -4.523 | 00:30 | ||
| 429,20 | -5.17 | 00:30 | ||
| 13,1 | -4.88 | 00:30 | ||
| 54,06 | -1.512 | 00:30 | ||
| 1,6600000 | -1.308 | 00:30 | ||
| 230,8 | 1.459 | 00:30 | ||
| 7,075 | 1.652 | 00:30 | ||
| 590,0 | -5.494 | 00:30 | ||
| 18,08 | 0.22 | 00:29 | ||
| 18,06 | -5.643 | 00:30 | ||
| 1,25 | -1.414 | 00:30 | ||
| 15,3000 | -4.732 | 00:30 | ||
| 0,4680 | -4.762 | 00:30 | ||
| 0,1272 | -6.333 | 00:30 | ||
| 26,59 | -3.729 | 00:30 | ||
| 26,53 | -4.808 | 00:29 | ||
| 0,81 | -5.084 | 00:30 | ||
| 0,7215 | 9.484 | 00:30 | ||
| 0,2210 | -5.434 | 00:30 | ||
| 32,30 | -2.951 | 00:30 | ||
| 0,9879 | -2.957 | 00:30 | ||
| 5,20 | -3.217 | 00:30 | ||
| 0,1598 | -3.269 | 00:30 | ||
| 4,85 | -2.357 | 00:30 | ||
| 0,672 | -4.816 | 00:30 | ||
| 22,2600 | 1.044 | 00:30 | ||
| 0,6810 | 1.054 | 00:30 | ||
| 0,701 | -2.586 | 00:29 | ||
| 0,02144 | -2.634 | 00:30 | ||
| 0,6791 | -1.265 | 00:30 | ||
| 0,00000664 | 1.685 | 00:29 | ||
| 13,936 | -1.714 | 00:30 | ||
| 0,4259 | -2.047 | 00:30 | ||
| 0,00233 | -5.364 | 00:30 | ||
| 79,68 | -2.723 | 00:30 | ||
| 2,44 | -2.831 | 00:30 | ||
| 1.470,00 | -6.844 | 00:30 | ||
| 44,92 | -6.863 | 00:30 | ||
| 1,50 | -5.577 | 00:29 | ||
| 0,95 | -5.453 | 00:30 | ||
| 0,1104 | -4.083 | 00:30 | ||
| 74.959,00 | -0.582 | 00:30 | ||
| 2.300 | -0.39 | 00:30 | ||
| 202,90 | -4.965 | 00:30 | ||
| 6,21 | -4.987 | 00:30 | ||
| 0,0268 | -4.936 | 00:30 | ||
| 0,000247 | -2.187 | 00:30 | ||
| 0,00000756 | -1.946 | 00:30 | ||
| 1,08 | -3.301 | 00:30 | ||
| 0,2135 | -4.517 | 00:30 | ||
| 1,81 | -6.379 | 00:30 | ||
| 0,3855 | -5.306 | 00:30 | ||
| 14,7900 | -6.452 | 00:30 | ||
| 0,4528 | -6.233 | 00:30 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,82 | -8.746 | 00:30 | ||
| 0,4241 | -8.501 | 00:30 | ||
| 0,02376 | -9.382 | 00:30 | ||
| 31,83 | -7.356 | 00:30 | ||
| 0,98 | -7.816 | 00:30 | ||
| 90,50 | 2.701 | 00:30 | ||
| 2,7750 | 2.74 | 00:30 | ||
| 0,3044 | -3.884 | 00:30 | ||
| 10,63 | -5.547 | 00:30 | ||
| 0,4049 | -5.552 | 00:30 | ||
| 173,67 | 0.509 | 00:30 | ||
| 5,32 | 0.416 | 00:30 | ||
| 0,693 | -5.601 | 00:30 | ||
| 4,75 | -4.852 | 00:29 | ||
| 20,5100 | -6.304 | 00:30 | ||
| 0,6277 | -6.439 | 00:30 | ||
| 0,01877 | -3.891 | 00:30 | ||
| 0,01316 | -1.85 | 00:30 | ||
| 109,3 | 1.017 | 00:30 | ||
| 4,044 | 0.52 | 00:29 | ||
| 4,038 | -5.5 | 00:30 | ||
| 0,1 | -2.986 | 00:30 | ||
| 58,12 | -5.434 | 00:30 | ||
| 1,780 | -5.47 | 00:30 | ||
| 4,0870 | -5.895 | 00:29 | ||
| 0,125 | -5.719 | 00:29 | ||
| 53,57 | -6.199 | 00:29 | ||
| 1,659 | -5.282 | 00:30 | ||
| 0,2113 | -4.172 | 00:30 | ||
| 0,0730 | -7.196 | 00:30 | ||
| 0,00223 | -7.072 | 00:30 | ||
| 0,0870 | -8.876 | 00:30 | ||
| 0,0670 | -0.894 | 00:30 | ||
| 0,1341 | -4.691 | 00:30 | ||
| 0,2078 | -4.548 | 00:30 | ||
| 2,85 | -3.841 | 00:30 | ||
| 280,47 | -5.457 | 00:30 | ||
| 8,581 | -5.287 | 00:30 | ||
| 3,280 | -2.959 | 00:30 | ||
| 0,10059 | -2.783 | 00:30 | ||
| 22,80 | -4.523 | 00:29 | ||
| 0,00646 | -2.931 | 00:30 | ||
| 5,441 | -4.005 | 00:30 | ||
| 0,00000053 | 6 | 00:30 | ||
| 1,1130 | 2.232 | 00:30 | ||
| 0,03407 | 2.405 | 00:30 | ||
| 15,28 | -4.798 | 00:30 | ||
| 0,4685 | -4.582 | 00:30 | ||
| 208,85 | -1.43 | 00:30 | ||
| 6,399 | -1.28 | 00:30 | ||
| 0,452 | -5.205 | 00:30 | ||
| 0,00756 | -3.62 | 00:30 | ||
| 19,5040 | -8.616 | 00:30 | ||
| 0,5971 | -8.546 | 00:30 | ||
| 0,832 | -0.108 | 00:30 | ||
| 0,00085011 | -3.725 | 00:30 | ||
| 0,00002604 | -3.591 | 00:30 | ||
| 3,1500 | -4.891 | 00:30 | ||
| 0,0967 | -4.944 | 00:30 | ||
| 0,1382 | -5.485 | 00:30 | ||
| 0,0042 | -5.018 | 00:30 | ||
| 0,04185 | -1.344 | 00:30 | ||
| 94,2000 | -4.171 | 00:30 | ||
| 2,884 | -4.154 | 00:30 | ||
| 4.895,6 | -4.413 | 00:30 | ||
| 150,05 | -4.109 | 00:30 | ||
| 0,03022 | -3.481 | 00:30 | ||
| 0,00092 | -3.754 | 00:30 | ||
| 45,02 | 3.399 | 00:30 | ||
| 0,2927 | -7.985 | 00:30 | ||
| 0,5423 | -2.604 | 00:30 | ||
| 0,00794 | -3.205 | 00:30 | ||
| 18,0500 | -4.04 | 00:30 | ||
| 0,5552 | -3.695 | 00:30 | ||
| 0,05780 | -3.312 | 00:30 | ||
| 2,8300 | -5.256 | 00:29 | ||
| 0,087 | -5.033 | 00:29 | ||
| 40,23 | -6.616 | 00:30 | ||
| 1,2310 | -7.024 | 00:30 | ||
| 89,49 | -6.194 | 00:30 | ||
| 2,734 | -6.58 | 00:30 | ||
| 41,28 | -4.731 | 00:30 | ||
| 1,27 | -4.457 | 00:30 | ||
| 0,01494 | 1.467 | 00:30 | ||
| 0,9959 | -6.471 | 00:30 | ||
| 1,006 | -2.33 | 00:30 | ||
| 11,92 | -1.431 | 00:30 | ||
| 0,365 | -1.802 | 00:30 | ||
| 1,06 | -6.388 | 00:30 | ||
| 0,2291 | -4.302 | 00:30 | ||
| 0,1140 | 5.188 | 00:30 | ||
| 0,00003618 | 0.277 | 00:30 | ||
| 75,93 | -3.113 | 00:30 | ||
| 2,327 | -2.961 | 00:30 | ||
| 362,00 | -4.485 | 00:30 | ||
| 11,09 | -4.725 | 00:30 | ||
| 0,463 | -5.822 | 00:30 | ||
| 0,568 | -2.904 | 00:30 | ||
| 0,0174 | -3.174 | 00:30 | ||
| 1.822,00 | -6.898 | 00:30 | ||
| 55,92 | -6.598 | 00:30 | ||
| 0,002580 | -5.977 | 00:30 | ||
| 0,1203 | -8.16 | 00:30 | ||
| 3,7195 | 0.11 | 00:30 | ||
| 0,11371 | -0.05 | 00:29 | ||
| 0,11373 | 0.079 | 00:30 | ||
| 0,03527 | -7.404 | 00:30 | ||
| 32,69 | -0.275 | 00:30 | ||
| 1,0010 | -0.189 | 00:30 | ||
| 1,0960 | -3.708 | 00:30 | ||
| 0,4383 | -2.056 | 00:30 | ||
| 91,73 | -5.189 | 00:30 | ||
| 2,81 | -4.905 | 00:30 | ||
| 122,20 | -4.307 | 00:30 | ||
| 3,74 | -4.199 | 00:30 | ||
| 254,00 | -2.868 | 00:30 | ||
| 7,78 | -2.749 | 00:30 | ||
| 1,0010 | 0.1 | 00:30 | ||
| 1,0019 | 0.03 | 00:25 | ||
| 32,660 | -0.092 | 00:30 | ||
| 0,61700 | -4.784 | 00:30 | ||
| 0,01889 | -4.688 | 00:30 | ||
| 5,51 | -8.085 | 00:30 | ||
| 0,17 | -8.167 | 00:30 | ||
| 1,3116 | -4.326 | 00:30 | ||
| 0,04014 | -4.451 | 00:30 | ||
| 0,0778 | -7.82 | 00:30 | ||
| 0,1177 | 1.492 | 00:30 | ||
| 24,7400 | -4.883 | 00:29 | ||
| 0,7605 | -4.026 | 00:28 | ||
| 0,03734 | -5.252 | 00:30 | ||
| 0,02623 | -6.986 | 00:29 | ||
| 0,2607 | -4.084 | 00:30 | ||
| 0,003630 | -5.148 | 00:30 | ||
| 0,2907 | -5.556 | 00:30 | ||
| 80,83 | -5.296 | 00:30 | ||
| 2,48 | -5.382 | 00:30 | ||
| 0,0725 | -2.932 | 00:30 | ||
| 3.258,41 | -2.002 | 00:30 | ||
| 64.322,80 | -3.216 | 00:30 | ||
| 106,42 | 6.229 | 00:30 | ||
| 3,26 | 6.503 | 00:30 | ||
| 6,15 | -6.107 | 00:30 | ||
| 0,0001286 | -7.282 | 00:29 | ||
| 164,26 | -7.485 | 00:30 | ||
| 5,04 | -7.118 | 00:30 | ||
| 64,64 | -3.767 | 00:30 | ||
| 0,3277 | 0.924 | 00:30 | ||
| 0,239 | -5.048 | 00:30 | ||
| 24,70 | -2.977 | 00:30 | ||
| 0,76 | -2.962 | 00:30 | ||
| 0,0017105 | -5.575 | 00:30 | ||
| 0,00005234 | -5.489 | 00:30 | ||
| 0,04035 | -2.935 | 00:30 | ||
| 3,768 | -1.31 | 00:30 | ||
| 0,1156 | -0.17 | 00:29 | ||
| 0,1156 | -1.027 | 00:30 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,194 | -5.163 | 00:30 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,018 | -3.416 | 00:30 | ||
| 0,191800 | -5.237 | 00:30 | ||
| 0,005879 | -5.086 | 00:30 | ||
| 347,40 | -3.874 | 00:30 | ||
| 10,72 | -3.249 | 00:30 | ||
| 7.032,00 | -4.947 | 00:30 | ||
| 0,974 | 2.622 | 00:30 | ||
| 23,2 | 0.3 | 00:29 | ||
| 23,2 | -3.822 | 00:30 | ||
| 9,10 | -2.985 | 00:30 | ||
| 0,84630 | -3.906 | 00:30 | ||
| 0,02590 | -3.896 | 00:30 | ||
| 0,5220 | -7.018 | 00:30 | ||
| 6,75 | -2.73 | 00:23 | ||
| 5,49 | 1.85 | 00:27 | ||
| 0,2169 | 0.79 | 00:29 | ||
| 18,07 | 0.04 | 00:30 | ||
| 0,51 | 5.62 | 00:29 | ||
| 0,090 | -8.16 | 00:13 | ||
| 69,01 | 0.28 | 00:30 | ||
| 2,21 | -5.15 | 00:29 | ||
| 15,85 | -0.62 | 00:27 | ||
| 3,37 | 0 | 23:58 | ||
| 11,30 | 12.88 | 00:28 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1522 | 0.53 | 00:28 | ||
| 0,195051 | 0.65 | 00:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | -0.13 | 16:35 | ||
| 18,55 | -4.38 | 00:24 | ||
| 2,98 | 2.4 | 00:27 | ||
| 0,62 | 3.33 | 00:23 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.48 | 00:24 | ||
| 1,49 | 1.36 | 00:22 | ||
| 4,10 | 0 | 00:07 | ||
| 125,80 | -3.73 | 00:30 | ||
| 5,80 | 1.22 | 00:30 | ||
| 0,36 | 1.4 | 23:41 | ||
| 1,0093 | -4.13 | 00:30 | ||
| 24,11 | -1.39 | 00:28 | ||
| 2,66 | -2.2 | 23:52 | ||
| 4,58 | -0.65 | 23:17 | ||
| 1,00 | 1.01 | 00:25 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2414 | 0.8 | 00:30 | ||
| 0,99 | 4.21 | 00:09 | ||
| 0,39 | 4.25 | 00:25 | ||
| 4,73 | 4.18 | 00:30 | ||
| 1,54 | -4.34 | 00:11 | ||
| 2,19 | -5.19 | 23:43 | ||
| 5,90 | -5.6 | 23:31 | ||
| 5,7795 | 0 | 00:29 | ||
| 1,77 | 0 | 00:10 | ||
| 1,14 | 9.61 | 00:25 | ||
| 1,1940 | 0.42 | 00:29 | ||
| 54,4000 | -0.27 | 00:30 | ||
| 1,0019 | -0.02 | 00:00 | ||
| 0,39 | -2.5 | 00:10 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -7.15 | 23:41 | ||
| 12,17 | -0.24 | 23:10 | ||
| 6,51 | -3.12 | 00:19 | ||
| 4,00 | -9.7 | 00:02 | ||
| 0,000117 | -1.68 | 00:30 | ||
| 2,7369 | 0.6 | 00:29 | ||
| 4,78 | 11.94 | 00:27 | ||
| 5,83 | 3.92 | 00:11 | ||
| 2,67 | 1.52 | 21:31 | ||
| 7,7830 | 0.12 | 00:29 | ||
| 3,30 | -10.56 | 00:14 | ||
| 8,01 | 0.12 | 00:21 | ||
| 0,0671 | -5.49 | 00:30 | ||
| 11,62 | 14.14 | 00:30 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -1.21 | 23:52 | ||
| 6,54000 | 0 | 00:29 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.