Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.150,00 | -3.257 | 00:03 | ||
| 64.024,00 | -0.09 | 00:02 | ||
| 2.093.797 | -3.366 | 00:03 | ||
| 3.135,04 | -2.25 | 00:03 | ||
| 3.131,39 | -0.07 | 00:02 | ||
| 102.256 | -2.416 | 00:03 | ||
| 481,7 | -5.214 | 00:03 | ||
| 15.709,00 | -5.481 | 00:03 | ||
| 2.745,00 | -1.259 | 00:03 | ||
| 84,2 | -1.163 | 00:03 | ||
| 17,383 | -3.717 | 00:03 | ||
| 0,5327 | -3.619 | 00:03 | ||
| 0,826 | -1.924 | 00:03 | ||
| 26,97 | -1.605 | 00:03 | ||
| 0,01 | -9.078 | 00:03 | ||
| 0,00 | -8.801 | 00:03 | ||
| 0,442 | 0.272 | 00:03 | ||
| 2.994,00 | -3.388 | 00:03 | ||
| 91,7 | -3.575 | 00:03 | ||
| 3,75800 | -5.125 | 00:03 | ||
| 0,115 | -5.437 | 00:03 | ||
| 181,60 | -7.441 | 00:03 | ||
| 5,58 | -7.13 | 00:03 | ||
| 1,12930 | 0.284 | 00:03 | ||
| 0,03449 | -0.029 | 00:03 | ||
| 81,95 | -0.534 | 00:03 | ||
| 2,51 | 0.24 | 00:03 | ||
| 15,54 | -5.474 | 00:03 | ||
| 0,477 | -0.31 | 00:02 | ||
| 0,478 | -5.125 | 00:03 | ||
| 0,2103 | -8.764 | 00:03 | ||
| 0,1359 | -4.965 | 00:03 | ||
| 49,36 | -11.223 | 00:03 | ||
| 1,51 | -11.163 | 00:03 | ||
| 31,59 | -3.131 | 00:03 | ||
| 0,97 | -2.82 | 00:03 | ||
| 1,182 | -4.984 | 00:03 | ||
| 33,10 | -6.179 | 00:03 | ||
| 1,01 | -6.111 | 00:03 | ||
| 0,00733 | -6.054 | 00:03 | ||
| 25,86 | -5.758 | 00:03 | ||
| 7,0280 | 11.009 | 00:03 | ||
| 0,2153 | 10.922 | 00:03 | ||
| 42,6 | -4.872 | 00:03 | ||
| 1,30 | -5.095 | 00:03 | ||
| 0,185 | -5.277 | 00:03 | ||
| 0,1202 | -4.147 | 00:03 | ||
| 64,60 | -5.139 | 00:03 | ||
| 1,9770 | -5.134 | 00:03 | ||
| 12,5000 | -8.998 | 00:03 | ||
| 0,3847 | -8.525 | 00:03 | ||
| 0,00920 | 0.327 | 00:03 | ||
| 0,24453 | -5.147 | 00:03 | ||
| 0,007508 | -4.89 | 00:03 | ||
| 1,64 | -7.097 | 00:03 | ||
| 0,05030 | -6.627 | 00:03 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,87 | -5.328 | 00:03 | ||
| 1,26 | -4.921 | 00:03 | ||
| 80,59 | -4.83 | 00:03 | ||
| 2,474 | -4.442 | 00:03 | ||
| 301,00 | -6.201 | 00:03 | ||
| 9,24 | -5.81 | 00:03 | ||
| 36,48 | -5.321 | 00:03 | ||
| 1,1187 | -5.179 | 00:03 | ||
| 0,1109 | -3.733 | 00:03 | ||
| 69,43 | -5.256 | 00:03 | ||
| 2,13 | -4.802 | 00:03 | ||
| 26,77 | -5.938 | 00:03 | ||
| 0,82 | -6.292 | 00:03 | ||
| 2,3663 | -5.397 | 00:03 | ||
| 0,07260 | -5.185 | 00:03 | ||
| 1.084,00 | -2.254 | 00:03 | ||
| 33,34 | -1.837 | 00:03 | ||
| 4,32 | 0.441 | 00:02 | ||
| 0,1120 | -1.582 | 00:03 | ||
| 0,1384 | -2.809 | 00:03 | ||
| 0,2610 | 16.362 | 00:03 | ||
| 3,2820 | -2.669 | 00:03 | ||
| 277,1 | -2.942 | 00:03 | ||
| 8,47 | -0.27 | 00:02 | ||
| 8,49 | -2.805 | 00:03 | ||
| 17,74 | -4.521 | 00:03 | ||
| 6,1930 | -5.146 | 00:03 | ||
| 0,1892 | -5.777 | 00:03 | ||
| 0,670 | -10.044 | 00:03 | ||
| 1.198,1 | -4.701 | 00:03 | ||
| 36,76 | -4.495 | 00:03 | ||
| 39,00 | -6.092 | 00:03 | ||
| 1,20 | -5.852 | 00:03 | ||
| 247,1 | -2.255 | 00:03 | ||
| 7,59 | -1.988 | 00:03 | ||
| 4,43 | -5.926 | 00:03 | ||
| 0,260 | -5.005 | 00:03 | ||
| 3,86 | -4.505 | 00:03 | ||
| 50,7100000 | -7.142 | 00:03 | ||
| 1,546 | -7.259 | 00:03 | ||
| 96,7900000 | -2.38 | 00:03 | ||
| 2,9600 | -2.503 | 00:03 | ||
| 0,2664 | -2.059 | 00:03 | ||
| 29,64 | -5.152 | 00:03 | ||
| 0,909 | -5.057 | 00:03 | ||
| 0,07595 | -5.476 | 00:03 | ||
| 0,521 | -5.749 | 00:03 | ||
| 404,90 | -5.02 | 00:03 | ||
| 13,2300 | -5.229 | 00:03 | ||
| 0,4054 | -5.589 | 00:03 | ||
| 0,3648 | -3.441 | 00:03 | ||
| 19.859 | -0.03 | 00:03 | ||
| 608,1 | 0.016 | 00:03 | ||
| 0,730 | -1.683 | 00:03 | ||
| 1,0 | -2.288 | 00:03 | ||
| 0,35230 | -2.464 | 00:03 | ||
| 0,01083 | -2.08 | 00:03 | ||
| 2,94 | -6.789 | 00:03 | ||
| 0,00081800 | 8.994 | 00:03 | ||
| 0,00002505 | 9.008 | 00:03 | ||
| 2,6750 | -5.041 | 00:03 | ||
| 0,0822 | -4.53 | 00:03 | ||
| 0,00004154 | -3.395 | 00:03 | ||
| 0,00000128 | -3.03 | 00:03 | ||
| 0,4909 | -7.482 | 00:03 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,298 | -2.2 | 00:03 | ||
| 96,08 | -1.999 | 00:03 | ||
| 2,94 | -2.066 | 00:03 | ||
| 0,841 | -1.994 | 00:03 | ||
| 0,02720 | -4.795 | 00:03 | ||
| 7,93 | -5.211 | 00:03 | ||
| 0,2433 | -5.072 | 00:03 | ||
| 0,210 | -3.896 | 00:03 | ||
| 0,3157 | -4.072 | 00:03 | ||
| 3,881 | 0.963 | 00:03 | ||
| 0,1189 | 1.045 | 00:03 | ||
| 110,40 | -0.63 | 00:03 | ||
| 3,39 | -0.616 | 00:03 | ||
| 0,6204 | 0.453 | 00:03 | ||
| 0,0190380 | 0.682 | 00:03 | ||
| 0,083 | -5.813 | 00:03 | ||
| 23,75 | -4.733 | 00:03 | ||
| 0,73 | -5.028 | 00:03 | ||
| 1.861,00 | -4.319 | 00:03 | ||
| 57,0 | -4.459 | 00:03 | ||
| 0,6440 | 32.374 | 00:03 | ||
| 0,01976 | 32.713 | 00:03 | ||
| 4,0390 | -4.987 | 00:03 | ||
| 0,1238 | -4.871 | 00:03 | ||
| 47,74 | -3.905 | 00:03 | ||
| 14,3800 | -5.457 | 00:03 | ||
| 0,442 | -5.047 | 00:03 | ||
| 0,7282 | -2.984 | 00:03 | ||
| 0,2060 | -5.244 | 00:03 | ||
| 0,331 | -5.344 | 00:03 | ||
| 0,1633 | -5.552 | 00:03 | ||
| 0,4359 | -2.982 | 00:03 | ||
| 2,66 | -3.593 | 00:03 | ||
| 293,00 | -2.013 | 00:03 | ||
| 9,00 | -1.704 | 00:03 | ||
| 5,34 | -6.709 | 00:03 | ||
| 0,16379 | -6.432 | 00:03 | ||
| 0,00047330 | -0.421 | 00:03 | ||
| 30,3 | -3.934 | 00:03 | ||
| 0,00035820 | 0.901 | 00:03 | ||
| 22,99 | -2.129 | 00:03 | ||
| 2,25 | -6.824 | 00:03 | ||
| 0,04520 | -5.281 | 00:03 | ||
| 0,001384 | -5.205 | 00:03 | ||
| 13,66 | -2.129 | 00:03 | ||
| 0,05224 | -5.67 | 00:03 | ||
| 0,01239 | -6.561 | 00:03 | ||
| 0,504 | -7.161 | 00:03 | ||
| 0,03174 | -6.067 | 00:03 | ||
| 0,194 | -1.721 | 00:03 | ||
| 4,984 | -4.958 | 00:03 | ||
| 0,1524 | -0.26 | 00:01 | ||
| 0,1528 | -4.798 | 00:03 | ||
| 228,2 | -4.678 | 00:03 | ||
| 6,99 | -4.572 | 00:03 | ||
| 0,3585 | -8.569 | 00:03 | ||
| 2,254 | -5.532 | 00:03 | ||
| 121,17 | -6.533 | 00:03 | ||
| 3,72 | -6.277 | 00:03 | ||
| 19,2300 | -6.104 | 00:03 | ||
| 0,5898 | -5.948 | 00:03 | ||
| 41,89 | -5.504 | 00:03 | ||
| 0,5791 | -3.788 | 00:03 | ||
| 10,90 | -4.803 | 00:03 | ||
| 0,334 | -4.709 | 00:03 | ||
| 483,60 | -4.37 | 00:03 | ||
| 14,82 | -4.202 | 00:03 | ||
| 0,0002059 | -3.424 | 00:03 | ||
| 4,693 | -5.99 | 00:03 | ||
| 872,30 | -5.565 | 00:03 | ||
| 26,75 | -5.343 | 00:03 | ||
| 120,30 | -4.705 | 00:03 | ||
| 3,69 | -4.4 | 00:03 | ||
| 78,5 | -8.162 | 00:03 | ||
| 32,6600 | -0.275 | 00:02 | ||
| 1,000 | -0.19 | 00:03 | ||
| 76,01 | -4.423 | 00:03 | ||
| 2,3301 | -4.328 | 00:03 | ||
| 10,7000 | -8.765 | 00:03 | ||
| 0,329 | -8.616 | 00:03 | ||
| 199,04 | -6.113 | 00:03 | ||
| 6,11 | -5.887 | 00:03 | ||
| 0,03723 | -8.548 | 00:03 | ||
| 1,70 | -5.287 | 00:03 | ||
| 0,5909 | -3.841 | 00:03 | ||
| 0,103 | -5.963 | 00:03 | ||
| 0,0060571 | -4.572 | 00:03 | ||
| 0,00018543 | -4.521 | 00:03 | ||
| 0,95 | -0.315 | 00:03 | ||
| 0,962 | -2.146 | 00:03 | ||
| 4,57 | -5.051 | 00:03 | ||
| 0,02122 | -4.8 | 00:03 | ||
| 27,54 | -4.431 | 00:03 | ||
| 0,84 | -4.376 | 00:03 | ||
| 23,41 | -3.252 | 00:03 | ||
| 0,7197 | -2.901 | 00:03 | ||
| 1,42 | -6.649 | 00:03 | ||
| 0,005681 | -2.806 | 00:03 | ||
| 4,609 | -4.516 | 00:03 | ||
| 1,556 | -7.344 | 00:03 | ||
| 0,04772 | -7.16 | 00:03 | ||
| 151,65 | 0.013 | 00:01 | ||
| 4,65 | 0.151 | 00:03 | ||
| 5,37 | -5.471 | 00:03 | ||
| 0,01755 | -5.544 | 00:03 | ||
| 1,828 | -6.304 | 00:03 | ||
| 0,3268 | -5.576 | 00:03 | ||
| 0,3951 | -5.206 | 00:03 | ||
| 8,09 | -6.257 | 00:03 | ||
| 0,25 | -5.831 | 00:03 | ||
| 26,78 | -8.256 | 00:03 | ||
| 337,20 | -13.649 | 00:03 | ||
| 3,42 | -4.554 | 00:03 | ||
| 8,882 | -8.499 | 00:03 | ||
| 0,2722 | -8.35 | 00:03 | ||
| 1,233 | -4.567 | 00:03 | ||
| 0,2084 | -5.488 | 00:03 | ||
| 4,13 | -0.577 | 00:03 | ||
| 0,1266 | -0.472 | 00:03 | ||
| 0,3123 | -3.967 | 00:03 | ||
| 0,79 | -5.491 | 00:03 | ||
| 3,18 | 12.174 | 00:03 | ||
| 0,3340 | -3.104 | 00:03 | ||
| 0,94 | -6.181 | 00:03 | ||
| 0,08506 | -3.374 | 00:03 | ||
| 0,002610 | -3.082 | 00:03 | ||
| 446,1 | -6.927 | 00:03 | ||
| 13,69 | -6.574 | 00:03 | ||
| 0,242 | -3.468 | 00:03 | ||
| 0,06600 | -2.798 | 00:03 | ||
| 24,9280 | -7.131 | 00:03 | ||
| 0,7657 | -6.741 | 00:03 | ||
| 98,2 | -6.053 | 00:03 | ||
| 73,7000 | -4.41 | 00:03 | ||
| 2,243 | -5.031 | 00:03 | ||
| 868,10 | -5.907 | 00:03 | ||
| 26,640 | -5.699 | 00:03 | ||
| 0,00966 | -3.497 | 00:03 | ||
| 7,8160 | -4.122 | 00:03 | ||
| 0,2400 | -3.808 | 00:03 | ||
| 0,06214 | -3.434 | 00:03 | ||
| 0,0095 | -5.66 | 00:03 | ||
| 0,03048 | -7.045 | 00:03 | ||
| 0,62930 | -6.215 | 00:03 | ||
| 0,0193 | -6.18 | 00:03 | ||
| 18,2600 | -5.094 | 00:03 | ||
| 0,560 | -5.038 | 00:03 | ||
| 0,03352 | -1.931 | 00:03 | ||
| 105,10 | -5.824 | 00:03 | ||
| 3,23 | -5.477 | 00:03 | ||
| 35,79 | -7.063 | 00:03 | ||
| 1,10 | -6.626 | 00:03 | ||
| 2,66 | -2.739 | 00:03 | ||
| 0,740 | -2.605 | 00:03 | ||
| 0,92 | -5.653 | 00:03 | ||
| 0,007111 | -6.088 | 00:03 | ||
| 0,198 | -6.77 | 00:03 | ||
| 0,00000669 | -3.463 | 00:03 | ||
| 0,4303 | -6.253 | 00:03 | ||
| 0,603 | -4.756 | 00:03 | ||
| 81,18 | -5.197 | 00:03 | ||
| 29,9 | -8.741 | 00:03 | ||
| 105,050 | 3.549 | 00:03 | ||
| 3,2190 | 3.571 | 00:03 | ||
| 65,80 | -4.638 | 00:03 | ||
| 2,02 | -4.214 | 00:03 | ||
| 0,106530 | 5.895 | 00:03 | ||
| 0,003267 | 6.14 | 00:03 | ||
| 0,00818 | -6.709 | 00:03 | ||
| 476,9 | -4.734 | 00:03 | ||
| 14,60 | -0.27 | 00:02 | ||
| 14,63 | -4.479 | 00:03 | ||
| 1,09 | -4.482 | 00:03 | ||
| 0,2698 | -4.631 | 00:03 | ||
| 2,72 | -3.546 | 00:03 | ||
| 0,08329 | -3.297 | 00:03 | ||
| 465,40 | -7.805 | 00:03 | ||
| 14,27 | -7.811 | 00:03 | ||
| 1,05 | -5.481 | 00:03 | ||
| 8,61 | -5.124 | 00:03 | ||
| 0,2647 | -4.681 | 00:03 | ||
| 0,00002602 | -2.729 | 00:02 | ||
| 1,664 | -6.569 | 00:03 | ||
| 0,1969 | -5.699 | 00:03 | ||
| 20,60 | -5.936 | 00:03 | ||
| 0,6310 | -5.821 | 00:03 | ||
| 0,00 | -6.096 | 00:03 | ||
| 0,0001 | -5.795 | 00:03 | ||
| 26,64 | -6.69 | 00:03 | ||
| 0,81 | -7.272 | 00:03 | ||
| 15,22 | -3.793 | 00:03 | ||
| 0,4663 | -3.577 | 00:03 | ||
| 59,25 | -7.161 | 00:03 | ||
| 1,82100 | -6.759 | 00:03 | ||
| 3,524 | -3.16 | 00:03 | ||
| 23,191 | -3.177 | 00:03 | ||
| 0,711 | -2.947 | 00:03 | ||
| 13,6100 | -8.041 | 00:03 | ||
| 0,4180 | -8.071 | 00:03 | ||
| 0,004729 | -5.628 | 00:03 | ||
| 11,5000 | -8.074 | 00:03 | ||
| 0,353 | -7.668 | 00:03 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0795 | -7.72 | 00:03 | ||
| 0,065 | -0.401 | 00:03 | ||
| 0,94500 | -4.158 | 00:03 | ||
| 0,02903 | -3.938 | 00:03 | ||
| 2.130,0000 | -4.527 | 00:03 | ||
| 65,1700 | -4.792 | 00:03 | ||
| 28,50 | -4.587 | 00:03 | ||
| 0,875 | -4.245 | 00:03 | ||
| 94.047,00 | -0.769 | 00:03 | ||
| 2.878 | -0.827 | 00:03 | ||
| 21,6 | -5.046 | 00:03 | ||
| 427,00 | -5.719 | 00:03 | ||
| 13,1 | -5.513 | 00:03 | ||
| 54,12 | -1.528 | 00:03 | ||
| 1,6630000 | -1.13 | 00:03 | ||
| 227,1 | -0.478 | 00:03 | ||
| 6,962 | -0.429 | 00:03 | ||
| 589,1 | -6.105 | 00:03 | ||
| 18,00 | -0.22 | 00:02 | ||
| 18,04 | -6.091 | 00:03 | ||
| 1,25 | -1.577 | 00:03 | ||
| 15,2700 | -4.978 | 00:03 | ||
| 0,4681 | -5.07 | 00:03 | ||
| 0,1263 | -7.201 | 00:03 | ||
| 26,55 | -3.804 | 00:03 | ||
| 26,46 | -4.889 | 00:03 | ||
| 0,81 | -4.93 | 00:03 | ||
| 0,7213 | 9.421 | 00:03 | ||
| 0,2208 | -5.722 | 00:03 | ||
| 32,26 | -3.277 | 00:03 | ||
| 0,9853 | -3.421 | 00:03 | ||
| 5,22 | -3.781 | 00:03 | ||
| 0,1590 | -4.332 | 00:03 | ||
| 4,81 | -3.452 | 00:03 | ||
| 0,670 | -5.367 | 00:03 | ||
| 22,1300 | 0.181 | 00:03 | ||
| 0,6778 | 0.281 | 00:03 | ||
| 0,698 | -2.786 | 00:03 | ||
| 0,02137 | -2.864 | 00:03 | ||
| 0,6634 | -4.862 | 00:03 | ||
| 0,00000657 | -0.455 | 00:03 | ||
| 13,784 | -3.958 | 00:03 | ||
| 0,4206 | -3.863 | 00:03 | ||
| 0,00233 | -5.67 | 00:03 | ||
| 79,31 | -3.574 | 00:03 | ||
| 2,43 | -3.495 | 00:03 | ||
| 1.456,00 | -7.79 | 00:03 | ||
| 44,71 | -7.433 | 00:03 | ||
| 1,50 | -6.201 | 00:03 | ||
| 0,95 | -5.986 | 00:02 | ||
| 0,1098 | -4.355 | 00:03 | ||
| 75.039,00 | -0.447 | 00:03 | ||
| 2.300 | -0.303 | 00:03 | ||
| 201,00 | -6.425 | 00:03 | ||
| 6,16 | -6.269 | 00:03 | ||
| 0,0267 | -5.496 | 00:03 | ||
| 0,000244 | -3.17 | 00:03 | ||
| 0,00000749 | -2.979 | 00:03 | ||
| 1,08 | -3.657 | 00:03 | ||
| 0,2131 | -5.289 | 00:03 | ||
| 1,80 | -7.147 | 00:03 | ||
| 0,3845 | -5.76 | 00:03 | ||
| 14,6500 | -7.396 | 00:03 | ||
| 0,4494 | -7.264 | 00:03 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,82 | -8.957 | 00:03 | ||
| 0,4212 | -9.283 | 00:03 | ||
| 0,02376 | -9.589 | 00:03 | ||
| 31,74 | -8.714 | 00:03 | ||
| 0,98 | -8.481 | 00:03 | ||
| 90,04 | 2.167 | 00:03 | ||
| 2,7640 | 2.181 | 00:03 | ||
| 0,3032 | -4.474 | 00:03 | ||
| 10,61 | -6.174 | 00:03 | ||
| 0,4033 | -5.925 | 00:03 | ||
| 172,95 | 0.951 | 00:02 | ||
| 5,31 | 0.913 | 00:03 | ||
| 0,691 | -6.421 | 00:03 | ||
| 4,72 | -5.653 | 00:03 | ||
| 20,4000 | -7.315 | 00:03 | ||
| 0,6245 | -7.262 | 00:03 | ||
| 0,01872 | -4.343 | 00:03 | ||
| 0,01306 | -3.029 | 00:03 | ||
| 108,7 | 0.555 | 00:03 | ||
| 4,009 | -0.35 | 00:02 | ||
| 4,017 | -6.232 | 00:03 | ||
| 0,1 | -3.662 | 00:03 | ||
| 57,92 | -5.529 | 00:03 | ||
| 1,776 | -5.632 | 00:03 | ||
| 4,0730 | -5.892 | 00:03 | ||
| 0,125 | -5.958 | 00:03 | ||
| 53,57 | -6.199 | 00:03 | ||
| 1,641 | -6.179 | 00:03 | ||
| 0,2106 | -4.49 | 00:03 | ||
| 0,0726 | -8.671 | 00:03 | ||
| 0,00223 | -8.508 | 00:03 | ||
| 0,0872 | -7.839 | 00:03 | ||
| 0,0668 | -1.295 | 00:03 | ||
| 0,1337 | -3.744 | 00:03 | ||
| 0,2071 | -4.782 | 00:03 | ||
| 2,83 | -4.749 | 00:03 | ||
| 279,28 | -5.706 | 00:03 | ||
| 8,559 | -5.613 | 00:03 | ||
| 3,269 | -3.484 | 00:03 | ||
| 0,10014 | -3.442 | 00:03 | ||
| 22,72 | -5.726 | 00:03 | ||
| 0,00643 | -3.525 | 00:03 | ||
| 5,430 | -4.148 | 00:03 | ||
| 0,00000053 | 6 | 00:03 | ||
| 1,1091 | 1.631 | 00:03 | ||
| 0,03390 | 1.649 | 00:03 | ||
| 15,25 | -5.221 | 00:03 | ||
| 0,4670 | -5.101 | 00:03 | ||
| 207,77 | -2.041 | 00:03 | ||
| 6,364 | -1.957 | 00:03 | ||
| 0,451 | -5.673 | 00:03 | ||
| 0,00752 | -4.154 | 00:03 | ||
| 19,3420 | -9.154 | 00:03 | ||
| 0,5931 | -8.964 | 00:03 | ||
| 0,833 | -0.454 | 00:03 | ||
| 0,00084404 | -4.228 | 00:03 | ||
| 0,00002586 | -4.151 | 00:03 | ||
| 3,1410 | -6.014 | 00:03 | ||
| 0,0963 | -5.808 | 00:03 | ||
| 0,1378 | -5.532 | 00:03 | ||
| 0,0042 | -5.373 | 00:03 | ||
| 0,04176 | -1.23 | 00:03 | ||
| 93,7000 | -4.776 | 00:03 | ||
| 2,874 | -4.518 | 00:03 | ||
| 4.852,6 | -5.215 | 00:03 | ||
| 148,98 | -4.921 | 00:03 | ||
| 0,03004 | -4.605 | 00:03 | ||
| 0,00092 | -4.493 | 00:03 | ||
| 44,99 | 3.259 | 00:03 | ||
| 0,2913 | -6.304 | 00:03 | ||
| 0,5413 | -3.184 | 00:03 | ||
| 0,00790 | -3.845 | 00:03 | ||
| 18,0800 | -4.187 | 00:03 | ||
| 0,5533 | -4.107 | 00:03 | ||
| 0,05770 | -3.528 | 00:03 | ||
| 2,8240 | -5.203 | 00:02 | ||
| 0,087 | -5.361 | 00:03 | ||
| 40,12 | -7.344 | 00:03 | ||
| 1,2300 | -7.24 | 00:03 | ||
| 88,87 | -7.424 | 00:03 | ||
| 2,728 | -7.098 | 00:03 | ||
| 41,21 | -5.002 | 00:03 | ||
| 1,26 | -4.968 | 00:03 | ||
| 0,01490 | 1.347 | 00:03 | ||
| 0,9915 | -6.805 | 00:03 | ||
| 1,001 | -3.004 | 00:03 | ||
| 11,90 | -1.815 | 00:03 | ||
| 0,365 | -1.857 | 00:03 | ||
| 1,05 | -7.508 | 00:03 | ||
| 0,2291 | -4.661 | 00:03 | ||
| 0,1141 | 4.814 | 00:03 | ||
| 0,00003599 | -0.525 | 00:03 | ||
| 75,37 | -3.914 | 00:03 | ||
| 2,315 | -3.542 | 00:03 | ||
| 359,90 | -5.289 | 00:03 | ||
| 11,06 | -4.901 | 00:03 | ||
| 0,462 | -6.491 | 00:03 | ||
| 0,562 | -4.535 | 00:03 | ||
| 0,0173 | -4.167 | 00:03 | ||
| 1.819,00 | -7.194 | 00:03 | ||
| 55,83 | -6.857 | 00:03 | ||
| 0,002571 | -6.611 | 00:03 | ||
| 0,1196 | -8.826 | 00:03 | ||
| 3,7155 | 0.073 | 00:03 | ||
| 0,11366 | -0.1 | 00:01 | ||
| 0,11376 | 0.15 | 00:03 | ||
| 0,03511 | -7.799 | 00:03 | ||
| 32,68 | -0.305 | 00:03 | ||
| 1,0010 | -0.199 | 00:02 | ||
| 1,0920 | -4.008 | 00:03 | ||
| 0,4378 | -2.168 | 00:03 | ||
| 91,70 | -4.658 | 00:03 | ||
| 2,80 | -4.929 | 00:03 | ||
| 121,60 | -5 | 00:03 | ||
| 3,73 | -4.921 | 00:03 | ||
| 253,00 | -3.25 | 00:03 | ||
| 7,76 | -3.109 | 00:03 | ||
| 1,0009 | 0.1 | 00:03 | ||
| 1,0019 | 0 | 00:03 | ||
| 32,650 | -0.061 | 00:03 | ||
| 0,61600 | -5.085 | 00:03 | ||
| 0,01889 | -4.763 | 00:03 | ||
| 5,45 | -9.2 | 00:03 | ||
| 0,17 | -8.644 | 00:03 | ||
| 1,3070 | -4.973 | 00:03 | ||
| 0,04010 | -4.773 | 00:03 | ||
| 0,0774 | -8.941 | 00:03 | ||
| 0,1169 | 0.75 | 00:03 | ||
| 24,7400 | -4.552 | 00:03 | ||
| 0,7593 | -4.177 | 00:03 | ||
| 0,03737 | -5.297 | 00:03 | ||
| 0,02612 | -7.442 | 00:03 | ||
| 0,2597 | -4.767 | 00:03 | ||
| 0,003626 | -5.843 | 00:03 | ||
| 0,2902 | -5.84 | 00:03 | ||
| 80,69 | -5.736 | 00:03 | ||
| 2,48 | -5.927 | 00:03 | ||
| 0,0724 | -3.324 | 00:03 | ||
| 3.249,49 | -2.12 | 00:03 | ||
| 64.184,73 | -3.345 | 00:03 | ||
| 105,69 | 6.499 | 00:03 | ||
| 3,24 | 6.682 | 00:03 | ||
| 6,13 | -6.412 | 00:03 | ||
| 0,0001285 | -7.287 | 00:03 | ||
| 163,73 | -8.887 | 00:03 | ||
| 5,02 | -8.765 | 00:03 | ||
| 64,47 | -4.897 | 00:03 | ||
| 0,3272 | 0.646 | 00:03 | ||
| 0,238 | -6.117 | 00:03 | ||
| 24,58 | -3.679 | 00:03 | ||
| 0,75 | -3.443 | 00:03 | ||
| 0,0016958 | -5.857 | 00:03 | ||
| 0,00005211 | -5.478 | 00:03 | ||
| 0,04024 | -3.223 | 00:03 | ||
| 3,772 | -1.231 | 00:03 | ||
| 0,1155 | -0.26 | 00:02 | ||
| 0,1158 | -0.941 | 00:03 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,192 | -5.547 | 00:03 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,017 | -3.51 | 00:03 | ||
| 0,191000 | -5.726 | 00:03 | ||
| 0,005840 | -5.746 | 00:03 | ||
| 347,40 | -4.245 | 00:03 | ||
| 10,68 | -3.784 | 00:03 | ||
| 7.022,00 | -5.005 | 00:03 | ||
| 0,973 | 2.399 | 00:03 | ||
| 23,0 | -0.48 | 00:02 | ||
| 23,0 | -4.6 | 00:03 | ||
| 9,05 | -3.621 | 00:03 | ||
| 0,83990 | -4.827 | 00:03 | ||
| 0,02573 | -4.598 | 00:03 | ||
| 0,5209 | -7.379 | 00:03 | ||
| 6,68 | -3.74 | 00:02 | ||
| 5,49 | 1.85 | 00:01 | ||
| 0,2148 | -0.19 | 00:01 | ||
| 18,04 | -0.14 | 00:03 | ||
| 0,51 | -0.19 | 00:03 | ||
| 0,090 | -8.16 | 23:59 | ||
| 68,73 | -0.13 | 00:03 | ||
| 2,21 | -5.15 | 23:46 | ||
| 15,86 | -0.56 | 00:02 | ||
| 3,37 | 0 | 23:58 | ||
| 11,30 | 12.88 | 00:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1514 | 0 | 00:01 | ||
| 0,193662 | -0.06 | 00:02 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | -0.13 | 16:35 | ||
| 18,55 | -3.63 | 23:57 | ||
| 2,93 | 0.68 | 21:50 | ||
| 0,62 | 3.33 | 23:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 4.88 | 22:52 | ||
| 1,53 | 4.08 | 23:50 | ||
| 4,10 | 0 | 22:51 | ||
| 124,88 | -4.63 | 00:03 | ||
| 5,79 | 1.4 | 00:03 | ||
| 0,36 | 1.4 | 23:41 | ||
| 1,0050 | -4.96 | 00:03 | ||
| 24,11 | -1.39 | 23:55 | ||
| 2,66 | -2.2 | 23:52 | ||
| 4,58 | -0.65 | 23:17 | ||
| 1,00 | 1.01 | 23:40 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2387 | -0.36 | 00:03 | ||
| 0,99 | 4.21 | 23:54 | ||
| 0,39 | 4.25 | 00:02 | ||
| 4,59 | 1.1 | 23:56 | ||
| 1,38 | -14.28 | 00:03 | ||
| 2,19 | -5.19 | 23:43 | ||
| 5,90 | -5.6 | 23:31 | ||
| 5,7793 | 0 | 00:03 | ||
| 1,77 | 0 | 23:44 | ||
| 1,18 | 13.46 | 00:03 | ||
| 1,1880 | -0.08 | 00:02 | ||
| 54,5000 | -0.09 | 00:02 | ||
| 1,0019 | -0.02 | 00:00 | ||
| 0,39 | -2.01 | 00:03 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | -7.15 | 23:41 | ||
| 12,17 | -0.24 | 23:10 | ||
| 6,51 | 1.24 | 23:34 | ||
| 4,00 | -9.7 | 00:02 | ||
| 0,000116 | -2.52 | 00:02 | ||
| 2,7196 | -0.04 | 00:02 | ||
| 4,53 | 6.08 | 23:59 | ||
| 5,83 | 3.92 | 23:50 | ||
| 2,67 | 1.52 | 21:31 | ||
| 7,7480 | -0.33 | 00:02 | ||
| 3,30 | -10.56 | 23:30 | ||
| 8,00 | 0 | 23:57 | ||
| 0,0670 | -5.77 | 00:03 | ||
| 12,33 | 21 | 00:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -1.21 | 23:52 | ||
| 6,52000 | -0.31 | 00:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.