Kod | İsim | Son | Alış | Satış | %Fark | Tarih |
---|---|---|---|---|---|---|
EUR/USD | Euro / US Dollar | 1,1071 | 1,1070 | 1,1071 | 0.05 | 13:42 |
GBP/USD | British Pound / US Dollar | 1,3172 | 1,3171 | 1,3175 | 0.17 | 13:42 |
USD/JPY | US Dollar / Japanese Yen | 108,5700 | 108,5600 | 108,5900 | -0.03 | 13:41 |
USD/CHF | US Dollar / Swiss Franc | 0,9858 | 0,9857 | 0,9860 | -0.19 | 13:41 |
AUD/USD | Australian Dollar / USA Dollar | 0,6814 | 0,6812 | 0,6816 | -0.23 | 13:41 |
USD/CAD | US Dollar / Canadian Dollar | 1,3238 | 1,3237 | 1,3240 | 0.08 | 13:42 |
USD/CNY | US Dollar / China Yuan | 7,0384 | 7,0376 | 7,0393 | -0.01 | 13:41 |
USD/DKK | US Dollar / Danish Krone | 6,7500 | 6,7495 | 6,7507 | -0.05 | 13:42 |
USD/IRR | US Dollar / Iran Rial | 42.025,0000 | 42.000,0000 | 42.050,0000 | 0.00 | 03:18 |
USD/KWD | US Dollar / Kuwaiti Dinar | 0,3037 | 0,3032 | 0,3042 | -0.02 | 13:14 |
USD/NOK | US Dollar / Norway Krone | 9,1942 | 9,1931 | 9,1954 | 0.58 | 13:41 |
USD/PKR | US Dollar / Pakistan Rupee | 154,9900 | 154,9700 | 155,0300 | 0.06 | 13:23 |
USD/RON | US Dollar / Romania Leu | 4,3163 | 4,3125 | 4,3201 | -0.07 | 13:41 |
USD/RUB | US Dollar / Russia Rouble | 63,6705 | 63,6494 | 63,6918 | 0.14 | 13:41 |
USD/SEK | US Dollar / Swedish Krona | 9,5385 | 9,5379 | 9,5393 | 0.10 | 13:42 |