Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.834,28 | -1.402 | 18:47 | ||
| 63.828,20 | -0.4 | 18:47 | ||
| 2.082.412 | -1.517 | 18:47 | ||
| 3.151,00 | -0.878 | 18:47 | ||
| 3.150,99 | 0.56 | 18:47 | ||
| 102.834 | -0.928 | 18:47 | ||
| 476,7 | -1.406 | 18:47 | ||
| 15.446,00 | -1.316 | 18:47 | ||
| 2.722,00 | -1.768 | 18:47 | ||
| 83,5 | -1.58 | 18:47 | ||
| 17,097 | -0.425 | 18:47 | ||
| 0,5237 | -0.324 | 18:47 | ||
| 0,863 | 3.07 | 18:47 | ||
| 28,13 | 3.04 | 18:47 | ||
| 0,01 | -1.742 | 18:47 | ||
| 0,00 | -1.609 | 18:47 | ||
| 0,431 | -1.465 | 18:47 | ||
| 2.946,00 | -2.321 | 18:47 | ||
| 90,7 | -2.231 | 18:47 | ||
| 3,72000 | -2.694 | 18:47 | ||
| 0,114 | -2.989 | 18:47 | ||
| 181,40 | -2.052 | 18:47 | ||
| 5,54 | -2.274 | 18:47 | ||
| 1,19380 | 6.314 | 18:47 | ||
| 0,03656 | 6.217 | 18:47 | ||
| 77,71 | -3.896 | 18:47 | ||
| 2,38 | -3.798 | 18:47 | ||
| 15,40 | -1.408 | 18:47 | ||
| 0,472 | -1.26 | 18:47 | ||
| 0,472 | -1.255 | 18:47 | ||
| 0,2073 | -3.357 | 18:47 | ||
| 0,1339 | -2.405 | 18:47 | ||
| 49,32 | -1.635 | 18:47 | ||
| 1,51 | -1.628 | 18:47 | ||
| 30,93 | -5.554 | 18:47 | ||
| 0,95 | -5.541 | 18:47 | ||
| 1,157 | -2.773 | 18:47 | ||
| 33,13 | -1.691 | 18:47 | ||
| 1,01 | -1.744 | 18:47 | ||
| 0,00736 | 1.294 | 18:47 | ||
| 25,69 | -0.964 | 18:47 | ||
| 6,6400 | -6.201 | 18:47 | ||
| 0,2034 | -6.181 | 18:47 | ||
| 42,2 | -2.404 | 18:47 | ||
| 1,29 | -2.566 | 18:47 | ||
| 0,182 | -2.413 | 18:47 | ||
| 0,1192 | -3.638 | 18:47 | ||
| 64,50 | -0.417 | 18:47 | ||
| 1,9810 | -0.352 | 18:47 | ||
| 12,7020 | -1.183 | 18:47 | ||
| 0,3900 | -0.816 | 18:47 | ||
| 0,00880 | -0.452 | 18:47 | ||
| 0,24580 | -0.747 | 18:47 | ||
| 0,007539 | -0.633 | 18:47 | ||
| 1,71 | 3.286 | 18:47 | ||
| 0,05252 | 3.753 | 18:47 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,40 | -0.696 | 18:47 | ||
| 1,27 | -0.392 | 18:47 | ||
| 80,58 | -2.042 | 18:47 | ||
| 2,471 | -1.983 | 18:47 | ||
| 296,90 | -2.464 | 18:47 | ||
| 9,10 | -2.465 | 18:47 | ||
| 35,85 | -3.003 | 18:47 | ||
| 1,0983 | -2.968 | 18:47 | ||
| 0,1058 | -4.856 | 18:47 | ||
| 71,35 | 3.645 | 18:47 | ||
| 2,19 | 3.715 | 18:47 | ||
| 27,27 | -0.037 | 18:47 | ||
| 0,84 | 0.287 | 18:47 | ||
| 2,3593 | -1.421 | 18:47 | ||
| 0,07228 | -1.418 | 18:47 | ||
| 1.032,00 | -3.821 | 18:47 | ||
| 31,58 | -4.451 | 18:47 | ||
| 4,31 | 2.184 | 18:47 | ||
| 0,1074 | -5.04 | 18:47 | ||
| 0,1351 | -3.5 | 18:47 | ||
| 0,2058 | -25.272 | 18:47 | ||
| 3,3080 | 2.701 | 18:47 | ||
| 271,7 | -2.196 | 18:47 | ||
| 8,34 | -1.88 | 18:47 | ||
| 8,34 | -2.171 | 18:47 | ||
| 17,33 | -2.859 | 18:47 | ||
| 6,0670 | -3.238 | 18:47 | ||
| 0,1861 | -3.375 | 18:47 | ||
| 0,664 | -0.3 | 18:47 | ||
| 1.160,0 | -3.974 | 18:47 | ||
| 35,54 | -3.868 | 18:47 | ||
| 36,54 | -6.904 | 18:47 | ||
| 1,12 | -7.188 | 18:47 | ||
| 240,5 | -5.464 | 18:47 | ||
| 7,37 | -5.379 | 18:47 | ||
| 4,38 | -2.775 | 18:47 | ||
| 0,266 | 1.565 | 18:47 | ||
| 3,82 | -2.728 | 18:47 | ||
| 49,9400000 | -3.255 | 18:47 | ||
| 1,534 | -2.973 | 18:47 | ||
| 91,7900000 | -5.837 | 18:47 | ||
| 2,8090 | -5.959 | 18:47 | ||
| 0,2596 | -3.134 | 18:47 | ||
| 30,27 | 0.833 | 18:47 | ||
| 0,928 | 0.848 | 18:47 | ||
| 0,07369 | -4.941 | 18:47 | ||
| 0,505 | -5.484 | 18:47 | ||
| 402,30 | -2.188 | 18:47 | ||
| 13,1000 | -1.946 | 18:47 | ||
| 0,4015 | -2.335 | 18:47 | ||
| 0,3578 | -0.611 | 18:47 | ||
| 19.950 | 2.203 | 18:47 | ||
| 611,3 | 2.275 | 18:47 | ||
| 0,713 | -2.247 | 18:47 | ||
| 1,0 | 6.073 | 18:47 | ||
| 0,35630 | 0.281 | 18:47 | ||
| 0,01092 | 0.515 | 18:47 | ||
| 2,89 | -2.855 | 18:47 | ||
| 0,00087350 | 4.348 | 18:47 | ||
| 0,00002677 | 4.407 | 18:47 | ||
| 2,6670 | -1.84 | 18:47 | ||
| 0,0816 | -1.805 | 18:47 | ||
| 0,00004120 | -1.057 | 18:47 | ||
| 0,00000127 | 0 | 18:47 | ||
| 0,4878 | -2.848 | 18:47 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,298 | 0.506 | 18:47 | ||
| 92,17 | -3.436 | 18:47 | ||
| 2,82 | -3.621 | 18:47 | ||
| 0,832 | -3.132 | 18:47 | ||
| 0,02656 | -4.116 | 18:47 | ||
| 8,47 | 4.029 | 18:47 | ||
| 0,2594 | 4.135 | 18:47 | ||
| 0,204 | -4.174 | 18:47 | ||
| 0,3271 | 3.089 | 18:47 | ||
| 3,846 | -3.681 | 18:47 | ||
| 0,1180 | -3.327 | 18:47 | ||
| 112,00 | 2.564 | 18:47 | ||
| 3,43 | 2.358 | 18:47 | ||
| 0,5774 | -7.911 | 18:47 | ||
| 0,0177150 | -7.542 | 18:47 | ||
| 0,082 | -2.378 | 18:47 | ||
| 23,39 | -4.88 | 18:47 | ||
| 0,72 | -4.221 | 18:47 | ||
| 1.832,00 | -2.76 | 18:47 | ||
| 56,1 | -2.62 | 18:47 | ||
| 0,6150 | 19.279 | 18:47 | ||
| 0,01885 | 19.531 | 18:47 | ||
| 4,0280 | -3.057 | 18:47 | ||
| 0,1246 | -2.013 | 18:47 | ||
| 46,73 | -0.426 | 18:47 | ||
| 14,3300 | -2.782 | 18:47 | ||
| 0,439 | -2.834 | 18:47 | ||
| 0,7252 | -1.681 | 18:47 | ||
| 0,1996 | -4.726 | 18:47 | ||
| 0,320 | -3.932 | 18:47 | ||
| 0,1585 | -3.177 | 18:47 | ||
| 0,4359 | -0.887 | 18:47 | ||
| 2,63 | -2.84 | 18:47 | ||
| 295,94 | 0.319 | 18:47 | ||
| 9,07 | 0.321 | 18:47 | ||
| 5,34 | -1.858 | 18:47 | ||
| 0,16349 | -2.254 | 18:47 | ||
| 0,00047620 | 0.528 | 18:47 | ||
| 30,4 | -1.075 | 18:47 | ||
| 0,00035230 | -1.427 | 18:47 | ||
| 22,45 | -2.982 | 18:47 | ||
| 2,23 | -1.847 | 18:47 | ||
| 0,04479 | -2.205 | 18:47 | ||
| 0,001368 | -2.564 | 18:47 | ||
| 13,46 | -2.415 | 18:47 | ||
| 0,05132 | -2.619 | 18:47 | ||
| 0,01227 | -2.696 | 18:47 | ||
| 0,515 | 0.547 | 18:47 | ||
| 0,03218 | 0.751 | 18:47 | ||
| 0,185 | -7.211 | 18:47 | ||
| 4,923 | -1.776 | 18:47 | ||
| 0,1510 | -1.18 | 18:47 | ||
| 0,1510 | -1.648 | 18:47 | ||
| 225,1 | -2.088 | 18:47 | ||
| 6,90 | -2.057 | 18:47 | ||
| 0,3517 | -3.697 | 18:47 | ||
| 2,268 | -1.562 | 18:47 | ||
| 117,85 | -3.599 | 18:47 | ||
| 3,61 | -3.502 | 18:47 | ||
| 19,4000 | -0.257 | 18:47 | ||
| 0,5956 | -0.341 | 18:47 | ||
| 42,16 | -1.033 | 18:47 | ||
| 0,6060 | 2.904 | 18:47 | ||
| 10,96 | -0.091 | 18:47 | ||
| 0,336 | 0.03 | 18:47 | ||
| 482,10 | -1.913 | 18:47 | ||
| 14,80 | -1.792 | 18:47 | ||
| 0,0002049 | -1.915 | 18:47 | ||
| 4,790 | 2.658 | 18:47 | ||
| 857,70 | -2.201 | 18:47 | ||
| 26,29 | -2.304 | 18:47 | ||
| 119,61 | -0.78 | 18:47 | ||
| 3,66 | -0.975 | 18:47 | ||
| 82,7 | 6.241 | 18:47 | ||
| 32,6500 | -0.122 | 18:47 | ||
| 1,001 | -0.06 | 18:47 | ||
| 75,47 | -5.134 | 18:47 | ||
| 2,3149 | -4.881 | 18:47 | ||
| 10,6050 | -2.956 | 18:47 | ||
| 0,324 | -3.255 | 18:47 | ||
| 196,08 | -1.754 | 18:47 | ||
| 6,02 | -1.828 | 18:47 | ||
| 0,03724 | -0.931 | 18:47 | ||
| 1,68 | -3.111 | 18:47 | ||
| 0,5845 | -1.599 | 18:47 | ||
| 0,102 | -1.354 | 18:47 | ||
| 0,0061700 | 1.477 | 18:47 | ||
| 0,00018917 | 1.546 | 18:47 | ||
| 0,93 | -3.239 | 18:47 | ||
| 0,942 | -0.148 | 18:47 | ||
| 4,59 | -1.376 | 18:47 | ||
| 0,02105 | -1.636 | 18:47 | ||
| 29,20 | 4.945 | 18:47 | ||
| 0,90 | 5.411 | 18:47 | ||
| 24,30 | 1.755 | 18:47 | ||
| 0,7443 | 1.819 | 18:47 | ||
| 1,47 | 3.406 | 18:47 | ||
| 0,005579 | -2.974 | 18:47 | ||
| 4,529 | -2.287 | 18:47 | ||
| 1,563 | -1.17 | 18:47 | ||
| 0,04792 | -0.91 | 18:47 | ||
| 139,98 | -15.522 | 18:47 | ||
| 4,29 | -15.462 | 18:47 | ||
| 5,34 | -0.964 | 18:47 | ||
| 0,01821 | 0.831 | 18:47 | ||
| 1,823 | -2.513 | 18:47 | ||
| 0,3232 | -3.436 | 18:47 | ||
| 0,3874 | -2.663 | 18:47 | ||
| 8,04 | -2.427 | 18:47 | ||
| 0,25 | -2.335 | 18:47 | ||
| 27,35 | 1.146 | 18:47 | ||
| 331,80 | -4.847 | 18:47 | ||
| 3,45 | -1.739 | 18:47 | ||
| 8,792 | -2.958 | 18:47 | ||
| 0,2687 | -2.996 | 18:47 | ||
| 1,237 | -1.119 | 18:47 | ||
| 0,2074 | -2.354 | 18:47 | ||
| 3,90 | -6.764 | 18:47 | ||
| 0,1196 | -6.635 | 18:47 | ||
| 0,3124 | -0.888 | 18:47 | ||
| 0,80 | -0.437 | 18:47 | ||
| 3,40 | 8.079 | 18:47 | ||
| 0,3372 | -0.413 | 18:47 | ||
| 0,95 | -0.718 | 18:47 | ||
| 0,08366 | -2.358 | 18:47 | ||
| 0,002571 | -2.02 | 18:47 | ||
| 449,3 | -1.035 | 18:47 | ||
| 13,77 | -1.02 | 18:47 | ||
| 0,240 | -2.6 | 18:47 | ||
| 0,06485 | -3.425 | 18:47 | ||
| 24,6730 | -1.45 | 18:47 | ||
| 0,7551 | -1.471 | 18:47 | ||
| 98,1 | -1.249 | 18:47 | ||
| 68,7000 | -7.661 | 18:47 | ||
| 2,104 | -7.708 | 18:47 | ||
| 862,60 | -3.931 | 18:47 | ||
| 26,480 | -3.569 | 18:47 | ||
| 0,00957 | -1.644 | 18:47 | ||
| 7,7340 | -2.509 | 18:47 | ||
| 0,2370 | -2.709 | 18:47 | ||
| 0,06229 | -0.24 | 18:47 | ||
| 0,0091 | -5.187 | 18:47 | ||
| 0,03047 | -1.678 | 18:47 | ||
| 0,61870 | -2.12 | 18:47 | ||
| 0,0189 | -2.033 | 18:47 | ||
| 17,7500 | -3.375 | 18:47 | ||
| 0,543 | -3.43 | 18:47 | ||
| 0,03336 | -0.803 | 18:47 | ||
| 105,60 | -2.673 | 18:47 | ||
| 3,23 | -2.562 | 18:47 | ||
| 34,35 | -7.212 | 18:47 | ||
| 1,05 | -7.055 | 18:47 | ||
| 2,71 | 2.891 | 18:47 | ||
| 0,718 | -3.429 | 18:47 | ||
| 0,92 | 0.327 | 18:47 | ||
| 0,007194 | -1.748 | 18:47 | ||
| 0,196 | -2.973 | 18:47 | ||
| 0,00000662 | -2.647 | 18:47 | ||
| 0,4224 | -4.174 | 18:47 | ||
| 0,598 | -2.608 | 18:47 | ||
| 74,38 | -8.815 | 18:47 | ||
| 29,9 | 0.436 | 18:47 | ||
| 102,450 | 0.176 | 18:47 | ||
| 3,1360 | -0.064 | 18:47 | ||
| 66,40 | -0.45 | 18:47 | ||
| 2,03 | -1.505 | 18:47 | ||
| 0,117460 | 10.843 | 18:47 | ||
| 0,003604 | 11.132 | 18:47 | ||
| 0,00851 | 2.556 | 18:47 | ||
| 477,8 | -0.83 | 18:47 | ||
| 14,64 | 0 | 18:47 | ||
| 14,64 | -0.893 | 18:47 | ||
| 1,07 | -4.039 | 18:47 | ||
| 0,2646 | -3.782 | 18:47 | ||
| 2,80 | 2.041 | 18:47 | ||
| 0,08586 | 2.287 | 18:47 | ||
| 507,00 | 6.714 | 18:47 | ||
| 15,54 | 6.766 | 18:47 | ||
| 1,09 | 1.118 | 18:47 | ||
| 8,66 | -0.756 | 18:47 | ||
| 0,2654 | -0.97 | 18:47 | ||
| 0,00002908 | 13.284 | 18:47 | ||
| 1,853 | 11.158 | 18:47 | ||
| 0,1879 | -7.757 | 18:47 | ||
| 20,53 | -2.052 | 18:47 | ||
| 0,6293 | -2.024 | 18:47 | ||
| 0,00 | -1.06 | 18:47 | ||
| 0,0001 | -0.935 | 18:47 | ||
| 26,52 | -3.07 | 18:47 | ||
| 0,81 | -3.349 | 18:47 | ||
| 15,16 | -1.558 | 18:47 | ||
| 0,4646 | -1.797 | 18:47 | ||
| 60,03 | -0.58 | 18:47 | ||
| 1,83900 | -0.702 | 18:47 | ||
| 3,505 | -1.073 | 18:47 | ||
| 23,336 | -0.197 | 18:47 | ||
| 0,715 | -0.126 | 18:47 | ||
| 13,3900 | -3.041 | 18:47 | ||
| 0,4109 | -3.067 | 18:47 | ||
| 0,004698 | -1.941 | 18:47 | ||
| 12,1300 | 5.295 | 18:47 | ||
| 0,372 | 5.418 | 18:47 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0784 | -3.339 | 18:47 | ||
| 0,064 | -1.012 | 18:47 | ||
| 0,96400 | -1.331 | 18:47 | ||
| 0,02957 | -1.037 | 18:47 | ||
| 2.092,0000 | -1.83 | 18:47 | ||
| 64,7300 | -1.626 | 18:47 | ||
| 28,07 | -3.24 | 18:47 | ||
| 0,860 | -3.383 | 18:47 | ||
| 92.661,00 | -1.644 | 18:47 | ||
| 2.869 | -1.239 | 18:47 | ||
| 22,0 | -0.136 | 18:47 | ||
| 431,30 | -1.101 | 18:47 | ||
| 13,2 | -1.296 | 18:47 | ||
| 53,79 | -3.498 | 18:47 | ||
| 1,6600000 | -2.924 | 18:47 | ||
| 232,5 | 1.991 | 18:47 | ||
| 7,128 | 1.974 | 18:47 | ||
| 579,9 | -1.108 | 18:47 | ||
| 17,76 | -1.55 | 18:47 | ||
| 17,76 | -0.948 | 18:47 | ||
| 1,24 | -1.976 | 18:47 | ||
| 15,4500 | -0.194 | 18:47 | ||
| 0,4748 | 0.211 | 18:47 | ||
| 0,1256 | -2.636 | 18:47 | ||
| 26,40 | -2.222 | 18:47 | ||
| 25,67 | -3.858 | 18:47 | ||
| 0,79 | -3.463 | 18:47 | ||
| 0,7033 | 10.149 | 18:47 | ||
| 0,2213 | -2.64 | 18:47 | ||
| 31,58 | -4.558 | 18:47 | ||
| 0,9700 | -4.433 | 18:47 | ||
| 5,07 | -2.874 | 18:47 | ||
| 0,1566 | -2.612 | 18:47 | ||
| 4,85 | -0.247 | 18:47 | ||
| 0,668 | -1.765 | 18:47 | ||
| 22,6500 | 0.088 | 18:47 | ||
| 0,6941 | 0.159 | 18:47 | ||
| 0,687 | -1.322 | 18:47 | ||
| 0,02103 | -1.775 | 18:47 | ||
| 0,6565 | -1.144 | 18:47 | ||
| 0,00000633 | -1.86 | 18:47 | ||
| 13,183 | -3.173 | 18:47 | ||
| 0,4036 | -3.167 | 18:47 | ||
| 0,00233 | -3.156 | 18:47 | ||
| 79,17 | -1.173 | 18:47 | ||
| 2,43 | -0.857 | 18:47 | ||
| 1.422,00 | -1.999 | 18:47 | ||
| 43,56 | -2.2 | 18:47 | ||
| 1,55 | 0.149 | 18:47 | ||
| 0,94 | -3.254 | 18:47 | ||
| 0,1110 | 0.271 | 18:47 | ||
| 75.718,00 | 0.472 | 18:47 | ||
| 2.325 | 0.693 | 18:47 | ||
| 196,60 | -1.945 | 18:47 | ||
| 6,03 | -1.887 | 18:47 | ||
| 0,0264 | -2.365 | 18:47 | ||
| 0,000257 | 7.784 | 18:47 | ||
| 0,00000788 | 7.798 | 18:47 | ||
| 1,08 | -1.01 | 18:47 | ||
| 0,2039 | -5.602 | 18:47 | ||
| 1,81 | -2.077 | 18:47 | ||
| 0,3857 | -1.128 | 18:47 | ||
| 14,9500 | -4.534 | 18:47 | ||
| 0,4584 | -4.4 | 18:47 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,79 | -6.114 | 18:47 | ||
| 0,4108 | -3.455 | 18:47 | ||
| 0,02315 | -3.902 | 18:47 | ||
| 30,95 | -5.868 | 18:47 | ||
| 0,95 | -5.888 | 18:47 | ||
| 86,34 | -3.076 | 18:47 | ||
| 2,6450 | -2.65 | 18:47 | ||
| 0,2990 | -2.859 | 18:47 | ||
| 10,41 | -3.808 | 18:47 | ||
| 0,4006 | -2.006 | 18:47 | ||
| 171,50 | -1.244 | 18:47 | ||
| 5,26 | -1.351 | 18:47 | ||
| 0,666 | -3.745 | 18:47 | ||
| 4,70 | -2.389 | 18:47 | ||
| 19,9600 | -2.444 | 18:47 | ||
| 0,6121 | -2.702 | 18:47 | ||
| 0,01813 | -4.478 | 18:47 | ||
| 0,01278 | -5.347 | 18:47 | ||
| 108,9 | 0.647 | 18:47 | ||
| 4,011 | -0.3 | 18:47 | ||
| 4,011 | -0.521 | 18:47 | ||
| 0,1 | -0.86 | 18:47 | ||
| 56,94 | -3.147 | 18:47 | ||
| 1,746 | -3.054 | 18:47 | ||
| 4,0200 | -1.471 | 18:46 | ||
| 0,123 | -1.52 | 18:47 | ||
| 52,51 | -2.18 | 18:47 | ||
| 1,614 | -2.033 | 18:47 | ||
| 0,2092 | -2.607 | 18:47 | ||
| 0,0731 | -0.422 | 18:47 | ||
| 0,00225 | -0.178 | 18:47 | ||
| 0,0842 | -5.74 | 18:47 | ||
| 0,0661 | -2.493 | 18:47 | ||
| 0,1371 | 1.782 | 18:47 | ||
| 0,2019 | -3.258 | 18:47 | ||
| 2,86 | -3.472 | 18:47 | ||
| 277,99 | -2.206 | 18:47 | ||
| 8,536 | -1.851 | 18:47 | ||
| 3,313 | -1.837 | 18:47 | ||
| 0,10143 | -1.801 | 18:47 | ||
| 22,00 | -6.263 | 18:47 | ||
| 0,00631 | -3.972 | 18:47 | ||
| 5,510 | -1.13 | 18:47 | ||
| 0,00000052 | 0 | 18:46 | ||
| 1,0732 | -2.419 | 18:47 | ||
| 0,03290 | -2.083 | 18:47 | ||
| 15,00 | -3.351 | 18:47 | ||
| 0,4599 | -3.118 | 18:47 | ||
| 216,72 | 4.127 | 18:47 | ||
| 6,644 | 4.351 | 18:47 | ||
| 0,440 | -3.781 | 18:47 | ||
| 0,00768 | 0.933 | 18:47 | ||
| 20,6020 | 4.994 | 18:47 | ||
| 0,6317 | 5.161 | 18:47 | ||
| 0,838 | 0.637 | 18:47 | ||
| 0,00083112 | -1.337 | 18:47 | ||
| 0,00002547 | -1.202 | 18:47 | ||
| 3,0810 | -3.869 | 18:47 | ||
| 0,0944 | -4.317 | 18:47 | ||
| 0,1367 | -2.822 | 18:47 | ||
| 0,0042 | -2.946 | 18:47 | ||
| 0,04093 | -4.302 | 18:47 | ||
| 94,8000 | -0.94 | 18:47 | ||
| 2,899 | -1.092 | 18:47 | ||
| 4.798,8 | -3.367 | 18:47 | ||
| 147,05 | -3.346 | 18:47 | ||
| 0,02996 | -1.77 | 18:47 | ||
| 0,00092 | -1.735 | 18:47 | ||
| 45,98 | 3.164 | 18:47 | ||
| 0,2887 | -2.991 | 18:47 | ||
| 0,5460 | 0.386 | 18:47 | ||
| 0,00786 | -2.409 | 18:47 | ||
| 17,5600 | -4.669 | 18:47 | ||
| 0,5390 | -4.297 | 18:47 | ||
| 0,05678 | -2.807 | 18:47 | ||
| 2,7540 | -2.891 | 18:47 | ||
| 0,084 | -3.103 | 18:47 | ||
| 38,84 | -5.705 | 18:47 | ||
| 1,1910 | -5.775 | 18:47 | ||
| 88,65 | -0.399 | 18:47 | ||
| 2,715 | -0.557 | 18:47 | ||
| 40,17 | -3.6 | 18:47 | ||
| 1,23 | -3.303 | 18:47 | ||
| 0,01485 | -0.409 | 18:47 | ||
| 0,9742 | -2.385 | 18:47 | ||
| 1,050 | 3.245 | 18:47 | ||
| 11,83 | -1.244 | 18:47 | ||
| 0,363 | -1.441 | 18:47 | ||
| 1,04 | -2.218 | 18:47 | ||
| 0,2327 | 2.241 | 18:47 | ||
| 0,1172 | 4.634 | 18:47 | ||
| 0,00003765 | 3.977 | 18:47 | ||
| 78,39 | 2.591 | 18:47 | ||
| 2,405 | 2.515 | 18:47 | ||
| 351,70 | -4.688 | 18:47 | ||
| 10,77 | -4.606 | 18:47 | ||
| 0,463 | -1.426 | 18:47 | ||
| 0,568 | -0.56 | 18:47 | ||
| 0,0174 | 0 | 18:47 | ||
| 1.887,00 | 0.694 | 18:47 | ||
| 57,93 | 0.503 | 18:47 | ||
| 0,002530 | -2.392 | 18:47 | ||
| 0,1185 | -1.438 | 18:47 | ||
| 3,8037 | 2.928 | 18:47 | ||
| 0,11657 | 2.46 | 18:47 | ||
| 0,11657 | 3.041 | 18:47 | ||
| 0,03478 | -1.249 | 18:47 | ||
| 32,67 | -0.122 | 18:47 | ||
| 1,0007 | -0.09 | 18:47 | ||
| 1,0806 | -2.19 | 18:47 | ||
| 0,4350 | -0.776 | 18:47 | ||
| 91,97 | -0.627 | 18:47 | ||
| 2,81 | -0.986 | 18:47 | ||
| 121,70 | -1.137 | 18:47 | ||
| 3,72 | -1.301 | 18:47 | ||
| 259,90 | 2.363 | 18:47 | ||
| 8,01 | 3.05 | 18:47 | ||
| 1,0006 | 0.02 | 18:47 | ||
| 1,0041 | 0.23 | 18:43 | ||
| 32,640 | -0.031 | 18:47 | ||
| 0,61400 | -2.229 | 18:47 | ||
| 0,01886 | -2.004 | 18:47 | ||
| 5,50 | -0.036 | 18:47 | ||
| 0,17 | 0.113 | 18:47 | ||
| 1,2950 | -1.849 | 18:47 | ||
| 0,03980 | -1.363 | 18:47 | ||
| 0,0767 | -1.793 | 18:47 | ||
| 0,0974 | -13.609 | 18:47 | ||
| 24,7000 | -1.633 | 18:47 | ||
| 0,7590 | -1.48 | 18:47 | ||
| 0,03634 | -4.091 | 18:47 | ||
| 0,02648 | -0.451 | 18:47 | ||
| 0,2594 | -3.497 | 18:47 | ||
| 0,003584 | -3.734 | 18:47 | ||
| 0,2854 | -1.891 | 18:47 | ||
| 79,49 | -2.788 | 18:47 | ||
| 2,44 | -2.635 | 18:47 | ||
| 0,0704 | -4.363 | 18:47 | ||
| 3.264,78 | -0.916 | 18:47 | ||
| 63.859,17 | -1.375 | 18:47 | ||
| 99,10 | -7.659 | 18:47 | ||
| 3,04 | -7.516 | 18:47 | ||
| 6,07 | -2.568 | 18:47 | ||
| 0,0001261 | -3.223 | 18:47 | ||
| 162,00 | -2.773 | 18:47 | ||
| 4,97 | -2.453 | 18:47 | ||
| 65,55 | -1.665 | 18:47 | ||
| 0,3193 | -6.226 | 18:47 | ||
| 0,238 | -1.491 | 18:47 | ||
| 24,62 | -2.36 | 18:47 | ||
| 0,76 | -2.25 | 18:47 | ||
| 0,0016701 | -2.202 | 18:47 | ||
| 0,00005128 | -2.063 | 18:47 | ||
| 0,03893 | -5.095 | 18:47 | ||
| 3,700 | -2.323 | 18:47 | ||
| 0,1135 | -1.99 | 18:42 | ||
| 0,1135 | -2.071 | 18:47 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,166 | -4.661 | 18:47 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,013 | -0.393 | 18:47 | ||
| 0,186600 | -3.516 | 18:47 | ||
| 0,005729 | -3.259 | 18:47 | ||
| 343,20 | -5.324 | 18:47 | ||
| 10,53 | -5.561 | 18:47 | ||
| 7.125,00 | 0.749 | 18:47 | ||
| 0,927 | -6.272 | 18:47 | ||
| 23,2 | 0.65 | 18:47 | ||
| 23,2 | -0.215 | 18:47 | ||
| 8,98 | -1.965 | 18:47 | ||
| 0,83620 | -1.97 | 18:47 | ||
| 0,02565 | -1.987 | 18:47 | ||
| 0,5178 | -1.634 | 18:47 | ||
| 6,89 | -3.09 | 18:39 | ||
| 5,50 | -0.72 | 18:28 | ||
| 0,2034 | -5.48 | 18:47 | ||
| 17,76 | -1.66 | 18:47 | ||
| 0,47 | -2.69 | 18:24 | ||
| 0,092 | -7.07 | 18:47 | ||
| 66,80 | -2.94 | 18:47 | ||
| 2,27 | 2.71 | 17:55 | ||
| 16,55 | 2.79 | 18:47 | ||
| 3,04 | -9.52 | 18:19 | ||
| 13,15 | -0.82 | 18:47 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1584 | 4.62 | 18:47 | ||
| 0,194320 | 0.28 | 18:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 18:45 | ||
| 17,64 | -6.02 | 18:30 | ||
| 2,46 | -17.72 | 18:45 | ||
| 0,64 | 6.66 | 18:40 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | -2.51 | 18:19 | ||
| 1,50 | 2.73 | 18:22 | ||
| 4,25 | -2.52 | 17:54 | ||
| 125,78 | -1.31 | 18:47 | ||
| 5,77 | 2.12 | 18:47 | ||
| 0,38 | 4.45 | 17:25 | ||
| 0,9911 | -2.44 | 18:47 | ||
| 24,25 | 0.58 | 18:46 | ||
| 2,65 | -0.37 | 18:34 | ||
| 4,58 | -0.43 | 17:52 | ||
| 0,98 | 0 | 17:53 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2370 | -1.06 | 18:47 | ||
| 0,97 | 1.04 | 18:31 | ||
| 0,37 | -5.89 | 18:47 | ||
| 4,73 | -0.42 | 18:07 | ||
| 1,43 | -8.33 | 18:19 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7303 | -0.85 | 18:46 | ||
| 1,76 | -0.56 | 17:44 | ||
| 1,08 | -1.81 | 18:44 | ||
| 1,1660 | -1.93 | 18:47 | ||
| 52,9300 | -2.97 | 18:47 | ||
| 1,0041 | 0.2 | 18:44 | ||
| 0,38 | -3.07 | 18:41 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -4.96 | 18:00 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000119 | 1.7 | 18:47 | ||
| 2,7151 | -0.21 | 18:47 | ||
| 4,66 | 2.86 | 18:46 | ||
| 5,96 | 4.01 | 18:29 | ||
| 2,52 | -5.61 | 18:47 | ||
| 8,0040 | 2.96 | 18:47 | ||
| 3,30 | -15.16 | 18:17 | ||
| 8,02 | -4.75 | 18:35 | ||
| 0,0677 | -0.59 | 18:47 | ||
| 11,60 | 13.28 | 18:46 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 17:35 | ||
| 6,44000 | -1.53 | 18:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.