Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.075,99 | 0.234 | 15:04 | ||
| 66.020,20 | -0.74 | 15:03 | ||
| 2.158.556 | 0.215 | 15:04 | ||
| 3.182,51 | -0.441 | 15:04 | ||
| 3.180,41 | -0.3 | 15:03 | ||
| 103.972 | -0.47 | 15:04 | ||
| 506,7 | -0.628 | 15:04 | ||
| 16.544,00 | -0.625 | 15:03 | ||
| 2.751,00 | -0.793 | 15:03 | ||
| 84,2 | -0.801 | 15:04 | ||
| 17,762 | 1.881 | 15:04 | ||
| 0,5436 | 1.874 | 15:04 | ||
| 0,837 | 0.892 | 15:03 | ||
| 27,37 | 1.034 | 15:03 | ||
| 0,01 | -6.511 | 15:04 | ||
| 0,00 | -6.587 | 15:04 | ||
| 0,432 | -0.461 | 15:04 | ||
| 3.075,00 | -1.537 | 15:03 | ||
| 94,2 | -1.537 | 15:04 | ||
| 3,92700 | 1.29 | 15:03 | ||
| 0,120 | 1.179 | 15:04 | ||
| 189,60 | -2.167 | 15:03 | ||
| 5,79 | -2.311 | 15:03 | ||
| 1,13990 | -6.512 | 15:04 | ||
| 0,03495 | -6.451 | 15:04 | ||
| 81,89 | 3.58 | 15:03 | ||
| 2,51 | 4.103 | 15:04 | ||
| 16,83 | 0.778 | 15:04 | ||
| 0,515 | -0.96 | 15:03 | ||
| 0,515 | 0.665 | 15:04 | ||
| 0,2273 | 1.837 | 15:03 | ||
| 0,1427 | -3.711 | 15:03 | ||
| 56,15 | -4.279 | 15:04 | ||
| 1,72 | -4.067 | 15:04 | ||
| 32,51 | 0.009 | 15:04 | ||
| 1,00 | 0.07 | 15:04 | ||
| 1,228 | 0.491 | 15:03 | ||
| 34,32 | -3.051 | 15:03 | ||
| 1,05 | -2.952 | 15:04 | ||
| 0,00774 | -4.737 | 15:04 | ||
| 27,58 | -4.732 | 15:03 | ||
| 6,2440 | -0.319 | 15:03 | ||
| 0,1912 | -0.209 | 15:04 | ||
| 44,7 | -0.623 | 15:03 | ||
| 1,36 | -0.8 | 15:03 | ||
| 0,199 | -3.209 | 15:04 | ||
| 0,1221 | -1.77 | 15:04 | ||
| 68,25 | 3.346 | 15:04 | ||
| 2,0860 | 3.165 | 15:04 | ||
| 13,6000 | -3.327 | 15:04 | ||
| 0,4167 | -3.109 | 15:04 | ||
| 0,00900 | -0.552 | 15:04 | ||
| 0,25733 | 0.234 | 15:03 | ||
| 0,007877 | 0.255 | 15:04 | ||
| 1,74 | 5.72 | 15:03 | ||
| 0,05320 | 5.577 | 15:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,10 | -0.208 | 15:03 | ||
| 1,32 | -0.227 | 15:04 | ||
| 83,40 | -1.138 | 15:03 | ||
| 2,554 | -1.161 | 15:04 | ||
| 323,40 | -2.708 | 15:03 | ||
| 9,90 | -2.655 | 15:04 | ||
| 38,54 | -2.677 | 15:04 | ||
| 1,1794 | -2.658 | 15:04 | ||
| 0,1171 | 7.629 | 15:04 | ||
| 74,27 | 0.753 | 15:04 | ||
| 2,28 | 0.967 | 15:04 | ||
| 27,82 | 2.092 | 15:04 | ||
| 0,85 | 2.171 | 15:03 | ||
| 2,4851 | -2.096 | 15:04 | ||
| 0,07616 | -2.02 | 15:04 | ||
| 1.121,00 | 2.75 | 15:03 | ||
| 34,32 | 2.81 | 15:04 | ||
| 4,35 | -3.293 | 15:04 | ||
| 0,1126 | -3.678 | 15:03 | ||
| 0,1479 | -2.441 | 15:04 | ||
| 0,2343 | 19.785 | 15:04 | ||
| 3,3520 | 0.661 | 15:03 | ||
| 285,7 | -1.415 | 15:04 | ||
| 8,75 | -2.08 | 15:03 | ||
| 8,74 | -1.632 | 15:04 | ||
| 18,40 | -0.325 | 15:04 | ||
| 6,4550 | 0.373 | 15:03 | ||
| 0,1981 | 0.558 | 15:03 | ||
| 0,732 | 4.483 | 15:04 | ||
| 1.243,2 | -2.609 | 15:04 | ||
| 38,10 | -2.458 | 15:04 | ||
| 40,92 | 0.196 | 15:03 | ||
| 1,25 | 0.336 | 15:04 | ||
| 248,2 | -1.508 | 15:03 | ||
| 7,60 | -1.376 | 15:04 | ||
| 4,62 | -1.368 | 15:04 | ||
| 0,269 | -0.629 | 15:03 | ||
| 4,00 | -0.472 | 15:04 | ||
| 53,0600000 | -1.485 | 15:03 | ||
| 1,635 | -0.969 | 15:04 | ||
| 101,8200000 | 1.132 | 15:04 | ||
| 3,1240 | 1.593 | 15:04 | ||
| 0,2661 | 0.038 | 15:04 | ||
| 30,43 | -5.143 | 15:03 | ||
| 0,932 | -5.133 | 15:04 | ||
| 0,08174 | 4.008 | 15:03 | ||
| 0,549 | -1.684 | 15:03 | ||
| 419,80 | 2.615 | 15:04 | ||
| 13,8400 | -2.741 | 15:03 | ||
| 0,4240 | -2.551 | 15:04 | ||
| 0,3788 | -0.263 | 15:03 | ||
| 19.782 | 0.944 | 15:04 | ||
| 604,9 | 0.833 | 15:04 | ||
| 0,737 | -1.035 | 15:04 | ||
| 0,8 | 16.702 | 15:04 | ||
| 0,33330 | -6.951 | 15:04 | ||
| 0,01020 | -6.957 | 15:04 | ||
| 3,09 | -1.088 | 15:03 | ||
| 0,00065870 | -3.004 | 15:04 | ||
| 0,00002015 | -3.125 | 15:04 | ||
| 2,7800 | -1.208 | 15:04 | ||
| 0,0853 | -1.044 | 15:04 | ||
| 0,00004258 | -2.002 | 15:04 | ||
| 0,00000130 | -1.515 | 15:03 | ||
| 0,5272 | 1.776 | 15:03 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,301 | -1.053 | 15:03 | ||
| 97,73 | -0.448 | 15:03 | ||
| 2,99 | -0.466 | 15:04 | ||
| 0,857 | -1.381 | 15:03 | ||
| 0,02788 | -2.21 | 15:04 | ||
| 8,14 | -2.47 | 15:04 | ||
| 0,2490 | -2.582 | 15:04 | ||
| 0,225 | 5.73 | 15:04 | ||
| 0,3277 | -0.576 | 15:04 | ||
| 3,799 | -1.145 | 15:04 | ||
| 0,1163 | -1.072 | 15:04 | ||
| 112,40 | 0.988 | 15:04 | ||
| 3,44 | 0.792 | 15:04 | ||
| 0,6047 | -7.425 | 15:04 | ||
| 0,0185380 | -7.301 | 15:04 | ||
| 0,087 | -0.275 | 15:04 | ||
| 24,58 | 0.903 | 15:03 | ||
| 0,75 | 0.818 | 15:03 | ||
| 1.927,00 | -1.027 | 15:03 | ||
| 59,2 | -0.938 | 15:04 | ||
| 0,4531 | -1.543 | 15:04 | ||
| 0,01386 | -1.486 | 15:04 | ||
| 4,3510 | -2.488 | 15:03 | ||
| 0,1331 | -2.612 | 15:04 | ||
| 48,63 | -6.373 | 15:04 | ||
| 15,0000 | -1.381 | 15:03 | ||
| 0,460 | -1.119 | 15:04 | ||
| 0,7688 | -1.081 | 15:04 | ||
| 0,2153 | -1.6 | 15:04 | ||
| 0,351 | 4.494 | 15:03 | ||
| 0,1724 | -0.863 | 15:03 | ||
| 0,4475 | -4.625 | 15:03 | ||
| 2,78 | -0.394 | 15:04 | ||
| 293,98 | -1.382 | 15:04 | ||
| 9,01 | -1.326 | 15:04 | ||
| 5,56 | 0.325 | 15:04 | ||
| 0,17039 | 0.662 | 15:04 | ||
| 0,00047170 | -1.256 | 15:03 | ||
| 31,2 | -0.953 | 15:04 | ||
| 0,00034910 | 0.838 | 15:03 | ||
| 23,07 | 1.496 | 15:03 | ||
| 2,39 | 0.294 | 15:03 | ||
| 0,04664 | -1.437 | 15:03 | ||
| 0,001431 | -1.174 | 15:04 | ||
| 13,64 | -1.63 | 15:04 | ||
| 0,05480 | 2.834 | 15:04 | ||
| 0,01334 | -0.965 | 15:04 | ||
| 0,523 | 1.258 | 15:04 | ||
| 0,03285 | -1.203 | 15:04 | ||
| 0,191 | 9.101 | 15:04 | ||
| 5,171 | -1.052 | 15:04 | ||
| 0,1582 | -1.93 | 15:03 | ||
| 0,1582 | -1.119 | 15:04 | ||
| 240,4 | -1.07 | 15:04 | ||
| 7,38 | -0.967 | 15:04 | ||
| 0,3875 | -2.687 | 15:04 | ||
| 2,339 | -1.764 | 15:03 | ||
| 130,29 | -2.856 | 15:04 | ||
| 3,98 | -2.972 | 15:04 | ||
| 20,1100 | -2.709 | 15:03 | ||
| 0,6164 | -2.639 | 15:04 | ||
| 44,30 | -1.138 | 15:04 | ||
| 0,5865 | 0.808 | 15:03 | ||
| 11,24 | -2.261 | 15:03 | ||
| 0,344 | -2.27 | 15:03 | ||
| 512,20 | 2.913 | 15:04 | ||
| 15,66 | 2.756 | 15:04 | ||
| 0,0002206 | 5.198 | 15:04 | ||
| 4,972 | 4.235 | 15:03 | ||
| 907,80 | -1.38 | 15:04 | ||
| 27,86 | -0.783 | 15:04 | ||
| 127,04 | -5.321 | 15:04 | ||
| 3,89 | -5.119 | 15:04 | ||
| 84,9 | -11.934 | 15:04 | ||
| 32,7600 | 0.245 | 15:03 | ||
| 1,003 | 0.23 | 15:04 | ||
| 79,58 | 0.461 | 15:04 | ||
| 2,4408 | 0.511 | 15:04 | ||
| 11,5630 | 2.718 | 15:03 | ||
| 0,353 | 2.379 | 15:03 | ||
| 211,55 | -1.223 | 15:04 | ||
| 6,48 | -1.145 | 15:04 | ||
| 0,04034 | 1.128 | 15:04 | ||
| 1,83 | 2.817 | 15:04 | ||
| 0,6105 | 1.971 | 15:04 | ||
| 0,108 | 3.654 | 15:04 | ||
| 0,0056742 | 0.023 | 15:04 | ||
| 0,00017368 | 0.029 | 15:04 | ||
| 0,95 | -1.251 | 15:04 | ||
| 0,993 | 1.617 | 15:04 | ||
| 4,74 | 0.487 | 15:03 | ||
| 0,02189 | -2.841 | 15:04 | ||
| 28,48 | -2.928 | 15:04 | ||
| 0,87 | -2.975 | 15:04 | ||
| 24,16 | -3.73 | 15:03 | ||
| 0,7394 | -3.661 | 15:04 | ||
| 1,55 | -0.933 | 15:04 | ||
| 0,005751 | -0.122 | 15:04 | ||
| 4,924 | -3.791 | 15:03 | ||
| 1,582 | -2.256 | 15:03 | ||
| 0,04837 | -2.421 | 15:04 | ||
| 150,23 | -4.984 | 15:03 | ||
| 4,60 | -5.036 | 15:03 | ||
| 5,68 | -0.595 | 15:04 | ||
| 0,01838 | -0.379 | 15:03 | ||
| 1,967 | -4.838 | 15:03 | ||
| 0,3379 | -0.764 | 15:04 | ||
| 0,4186 | -2.967 | 15:04 | ||
| 8,35 | 1.458 | 15:03 | ||
| 0,26 | 1.467 | 15:04 | ||
| 29,38 | -3.323 | 15:04 | ||
| 395,40 | 6.606 | 15:03 | ||
| 3,53 | 0.227 | 15:03 | ||
| 9,707 | -1.181 | 15:04 | ||
| 0,2972 | -1.164 | 15:04 | ||
| 1,295 | -0.077 | 15:04 | ||
| 0,2172 | 2.02 | 15:04 | ||
| 2,87 | -2.779 | 15:03 | ||
| 0,0880 | -2.762 | 15:04 | ||
| 0,3193 | -1.633 | 15:04 | ||
| 0,83 | -1.917 | 15:04 | ||
| 2,78 | 0.58 | 15:04 | ||
| 0,3370 | 0.627 | 15:03 | ||
| 0,99 | -3.268 | 15:04 | ||
| 0,08560 | -0.834 | 15:04 | ||
| 0,002619 | -0.946 | 15:04 | ||
| 481,2 | -3.76 | 15:03 | ||
| 14,75 | -3.638 | 15:04 | ||
| 0,246 | -0.645 | 15:04 | ||
| 0,06618 | 0.486 | 15:04 | ||
| 26,6840 | -3.848 | 15:04 | ||
| 0,8170 | -3.695 | 15:03 | ||
| 103,9 | 0.425 | 15:04 | ||
| 77,6000 | 4.723 | 15:04 | ||
| 2,376 | 4.693 | 15:04 | ||
| 908,10 | -2.123 | 15:04 | ||
| 27,820 | -2.111 | 15:04 | ||
| 0,00985 | -2.572 | 15:04 | ||
| 7,8400 | -0.229 | 15:04 | ||
| 0,2403 | 0.042 | 15:04 | ||
| 0,06197 | 0.259 | 15:04 | ||
| 0,0098 | 2.54 | 15:04 | ||
| 0,03201 | -0.898 | 15:04 | ||
| 0,68250 | -0.248 | 15:04 | ||
| 0,0209 | -0.258 | 15:04 | ||
| 18,8000 | 0.213 | 15:03 | ||
| 0,576 | 0.087 | 15:04 | ||
| 0,03401 | -0.903 | 15:03 | ||
| 113,80 | -6.798 | 15:04 | ||
| 3,48 | -6.772 | 15:04 | ||
| 37,49 | -1.987 | 15:04 | ||
| 1,15 | -1.678 | 15:04 | ||
| 2,75 | 0.991 | 15:03 | ||
| 0,738 | 0.723 | 15:04 | ||
| 0,96 | 1.155 | 15:03 | ||
| 0,007444 | -2.194 | 15:04 | ||
| 0,208 | 2.413 | 15:04 | ||
| 0,00000684 | 1.484 | 15:03 | ||
| 0,4537 | 2.162 | 15:04 | ||
| 0,631 | -0.016 | 15:04 | ||
| 86,41 | -0.495 | 15:03 | ||
| 32,6 | -2.276 | 15:03 | ||
| 100,000 | 3.04 | 15:04 | ||
| 3,0650 | 3.268 | 15:04 | ||
| 68,70 | -1.293 | 15:03 | ||
| 2,11 | -1.22 | 15:04 | ||
| 0,100450 | -1.181 | 15:04 | ||
| 0,003075 | -1.252 | 15:04 | ||
| 0,00862 | -2.752 | 15:03 | ||
| 499,6 | -0.16 | 15:03 | ||
| 15,28 | -1.16 | 15:01 | ||
| 15,29 | -0.124 | 15:04 | ||
| 1,13 | 0.985 | 15:04 | ||
| 0,2813 | 0.428 | 15:03 | ||
| 2,76 | -1.111 | 15:03 | ||
| 0,08451 | -0.938 | 15:04 | ||
| 507,30 | -0.039 | 15:03 | ||
| 15,53 | 0.226 | 15:04 | ||
| 1,09 | -0.275 | 15:04 | ||
| 8,89 | -0.87 | 15:03 | ||
| 0,2725 | -0.801 | 15:03 | ||
| 0,00002754 | -4.242 | 15:03 | ||
| 1,831 | -3.479 | 15:04 | ||
| 0,2078 | -0.622 | 15:03 | ||
| 21,67 | 0.046 | 15:03 | ||
| 0,6638 | 0.106 | 15:04 | ||
| 0,00 | -0.248 | 15:03 | ||
| 0,0001 | -0.388 | 15:04 | ||
| 28,70 | 0.175 | 15:03 | ||
| 0,88 | 0.331 | 15:04 | ||
| 15,47 | -1.213 | 15:04 | ||
| 0,4740 | -1.106 | 15:04 | ||
| 64,28 | -1.952 | 15:04 | ||
| 1,96900 | -1.747 | 15:04 | ||
| 3,566 | -1.274 | 15:04 | ||
| 23,766 | -1.553 | 15:04 | ||
| 0,728 | -1.569 | 15:04 | ||
| 14,6800 | -0.677 | 15:03 | ||
| 0,4499 | -0.728 | 15:03 | ||
| 0,004903 | 1.574 | 15:04 | ||
| 12,3300 | 14.804 | 15:04 | ||
| 0,377 | 14.451 | 15:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0840 | -0.321 | 15:03 | ||
| 0,064 | -3.141 | 15:04 | ||
| 0,95000 | -1.042 | 15:04 | ||
| 0,02909 | -1.088 | 15:04 | ||
| 2.168,0000 | -1.589 | 15:03 | ||
| 66,3000 | -2.184 | 15:04 | ||
| 28,65 | -1.85 | 15:04 | ||
| 0,877 | -1.791 | 15:04 | ||
| 92.172,00 | -3.722 | 15:03 | ||
| 2.823 | -3.816 | 15:03 | ||
| 23,4 | -6.445 | 15:04 | ||
| 449,10 | -1.275 | 15:03 | ||
| 13,8 | -1.266 | 15:04 | ||
| 54,68 | -1.424 | 15:03 | ||
| 1,6750000 | -1.355 | 15:04 | ||
| 234,0 | 4.315 | 15:04 | ||
| 7,156 | 4.072 | 15:04 | ||
| 635,2 | -1.013 | 15:03 | ||
| 19,42 | -1.47 | 15:03 | ||
| 19,44 | -0.917 | 15:04 | ||
| 1,27 | 0.317 | 15:03 | ||
| 15,7900 | -2.651 | 15:04 | ||
| 0,4842 | -2.182 | 15:04 | ||
| 0,1320 | -1.124 | 15:04 | ||
| 27,06 | -1.024 | 15:04 | ||
| 27,62 | 0.436 | 15:04 | ||
| 0,85 | 0.546 | 15:04 | ||
| 0,6610 | -1.505 | 15:03 | ||
| 0,2430 | 3.141 | 15:04 | ||
| 32,97 | 0.185 | 15:04 | ||
| 1,0087 | 0 | 15:04 | ||
| 5,32 | -1.954 | 15:03 | ||
| 0,1626 | -2.107 | 15:04 | ||
| 5,03 | 1.085 | 15:04 | ||
| 0,701 | 0.286 | 15:04 | ||
| 22,0900 | -6.04 | 15:03 | ||
| 0,6761 | -6.149 | 15:04 | ||
| 0,720 | -1.262 | 15:03 | ||
| 0,02206 | -1.121 | 15:04 | ||
| 0,7668 | 3.692 | 15:04 | ||
| 0,00000724 | 4.173 | 15:03 | ||
| 15,602 | 4.319 | 15:03 | ||
| 0,4776 | 4.416 | 15:03 | ||
| 0,00247 | 0.244 | 15:04 | ||
| 81,57 | -3.261 | 15:04 | ||
| 2,50 | -3.177 | 15:04 | ||
| 1.557,00 | -5.694 | 15:04 | ||
| 47,66 | -5.474 | 15:04 | ||
| 1,60 | 2.029 | 15:03 | ||
| 1,01 | 3.714 | 15:03 | ||
| 0,1140 | -0.61 | 15:04 | ||
| 75.002,00 | -2.08 | 15:03 | ||
| 2.296 | -2.048 | 15:03 | ||
| 215,30 | 4.718 | 15:04 | ||
| 6,60 | 4.925 | 15:04 | ||
| 0,0268 | -1.469 | 15:04 | ||
| 0,000221 | 3.528 | 15:04 | ||
| 0,00000676 | 3.364 | 15:04 | ||
| 1,12 | -0.888 | 15:04 | ||
| 0,2285 | 7.681 | 15:03 | ||
| 1,97 | -1.659 | 15:03 | ||
| 0,4025 | -1.324 | 15:04 | ||
| 15,4200 | -3.202 | 15:04 | ||
| 0,4733 | -2.992 | 15:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 5.417 | 15:04 | ||
| 0,4652 | -1.649 | 15:04 | ||
| 0,02599 | 0.893 | 15:04 | ||
| 32,95 | -5.264 | 15:03 | ||
| 1,01 | -5.039 | 15:04 | ||
| 89,45 | 1.119 | 15:04 | ||
| 2,7410 | 1.107 | 15:04 | ||
| 0,3114 | -1.518 | 15:04 | ||
| 11,23 | -3.072 | 15:04 | ||
| 0,4195 | 0.191 | 15:04 | ||
| 172,57 | 6.505 | 15:04 | ||
| 5,27 | 6.245 | 15:04 | ||
| 0,764 | -2.076 | 15:04 | ||
| 5,04 | -1.04 | 15:04 | ||
| 21,8900 | -5.484 | 15:04 | ||
| 0,6705 | -4.813 | 15:04 | ||
| 0,01933 | 0.416 | 15:04 | ||
| 0,01316 | -0.167 | 15:04 | ||
| 106,8 | -1.294 | 15:04 | ||
| 4,286 | -1.45 | 15:03 | ||
| 4,288 | -0.603 | 15:04 | ||
| 0,1 | 0.47 | 15:03 | ||
| 60,42 | -0.658 | 15:03 | ||
| 1,846 | -0.859 | 15:04 | ||
| 4,4300 | -0.539 | 15:04 | ||
| 0,136 | -0.513 | 15:04 | ||
| 56,55 | -1.378 | 15:03 | ||
| 1,737 | -1.139 | 15:03 | ||
| 0,2191 | -1.617 | 15:04 | ||
| 0,0760 | -1.593 | 15:04 | ||
| 0,00233 | -0.977 | 15:04 | ||
| 0,0963 | -9.437 | 15:04 | ||
| 0,0661 | 0.297 | 15:04 | ||
| 0,1327 | -2.426 | 15:04 | ||
| 0,2176 | 0 | 15:04 | ||
| 3,04 | -1.107 | 15:04 | ||
| 298,24 | -2.296 | 15:04 | ||
| 9,135 | -2.017 | 15:04 | ||
| 3,320 | -2.007 | 15:03 | ||
| 0,10179 | -1.899 | 15:04 | ||
| 23,57 | -0.127 | 15:04 | ||
| 0,00655 | -2.357 | 15:04 | ||
| 5,519 | -4.976 | 15:03 | ||
| 0,00000050 | 0 | 15:03 | ||
| 1,0829 | -0.651 | 15:03 | ||
| 0,03316 | 0.06 | 15:04 | ||
| 15,76 | -1.377 | 15:03 | ||
| 0,4827 | -1.349 | 15:04 | ||
| 218,30 | 6.317 | 15:04 | ||
| 6,677 | 6.186 | 15:04 | ||
| 0,477 | 1.124 | 15:04 | ||
| 0,00773 | -2.854 | 15:03 | ||
| 21,2820 | -1.926 | 15:04 | ||
| 0,6511 | -1.854 | 15:04 | ||
| 0,804 | -0.137 | 15:04 | ||
| 0,00086397 | -2.852 | 15:04 | ||
| 0,00002645 | -2.829 | 15:04 | ||
| 3,2460 | 0.216 | 15:04 | ||
| 0,0993 | -0.341 | 15:04 | ||
| 0,1433 | -1.458 | 15:03 | ||
| 0,0044 | -1.281 | 15:03 | ||
| 0,04208 | 1.593 | 15:04 | ||
| 98,7000 | -3.519 | 15:03 | ||
| 3,015 | -3.736 | 15:04 | ||
| 5.036,7 | 0.381 | 15:04 | ||
| 154,13 | 0.384 | 15:04 | ||
| 0,03049 | -2.929 | 15:04 | ||
| 0,00093 | -3.062 | 15:04 | ||
| 43,72 | 2.75 | 15:04 | ||
| 0,2811 | 0.214 | 15:04 | ||
| 0,5546 | -1.527 | 15:04 | ||
| 0,00806 | -2.268 | 15:03 | ||
| 18,4200 | -1.021 | 15:03 | ||
| 0,5644 | -0.791 | 15:04 | ||
| 0,05894 | -1.339 | 15:04 | ||
| 2,9530 | -2.573 | 15:03 | ||
| 0,091 | -2.478 | 15:04 | ||
| 42,48 | -2.814 | 15:04 | ||
| 1,3010 | -2.765 | 15:04 | ||
| 98,24 | 4.702 | 15:04 | ||
| 3,007 | 4.446 | 15:04 | ||
| 43,88 | -5.288 | 15:04 | ||
| 1,34 | -5.052 | 15:04 | ||
| 0,01410 | 1.213 | 15:03 | ||
| 1,0609 | -1.778 | 15:04 | ||
| 1,023 | -2.011 | 15:04 | ||
| 11,96 | -0.64 | 15:04 | ||
| 0,367 | -0.299 | 15:04 | ||
| 1,14 | 2.767 | 15:03 | ||
| 0,2401 | -3.806 | 15:03 | ||
| 0,1108 | 12.063 | 15:04 | ||
| 0,00003574 | 2.114 | 15:04 | ||
| 76,92 | 2.683 | 15:03 | ||
| 2,362 | 2.517 | 15:04 | ||
| 367,80 | -3.49 | 15:04 | ||
| 11,25 | -3.764 | 15:04 | ||
| 0,488 | 0.536 | 15:04 | ||
| 0,568 | -1.234 | 15:03 | ||
| 0,0174 | -1.191 | 15:03 | ||
| 1.887,00 | -2.481 | 15:04 | ||
| 57,71 | -2.632 | 15:04 | ||
| 0,002754 | 2.723 | 15:04 | ||
| 0,1304 | -1.889 | 15:04 | ||
| 3,6673 | 1.092 | 15:03 | ||
| 0,11220 | 0.14 | 15:03 | ||
| 0,11222 | 1.054 | 15:04 | ||
| 0,03753 | -2.164 | 15:04 | ||
| 32,70 | 0 | 15:02 | ||
| 1,0013 | 0.07 | 15:04 | ||
| 1,1728 | -1.841 | 15:04 | ||
| 0,4306 | 1.869 | 15:04 | ||
| 92,96 | -0.641 | 15:03 | ||
| 2,86 | -0.244 | 15:03 | ||
| 128,00 | -3.177 | 15:03 | ||
| 3,92 | -3.26 | 15:04 | ||
| 260,20 | -1.439 | 15:03 | ||
| 7,96 | -1.473 | 15:04 | ||
| 0,9995 | 0 | 15:04 | ||
| 1,0015 | 0.07 | 15:03 | ||
| 32,670 | -0.031 | 15:04 | ||
| 0,64900 | -0.916 | 15:04 | ||
| 0,01987 | -0.921 | 15:04 | ||
| 5,59 | -1.324 | 15:03 | ||
| 0,17 | -1.287 | 15:03 | ||
| 1,3660 | -0.226 | 15:04 | ||
| 0,04186 | -0.095 | 15:04 | ||
| 0,0848 | 1.679 | 15:04 | ||
| 0,1159 | 5.229 | 15:04 | ||
| 25,2700 | -0.276 | 15:03 | ||
| 0,7804 | 0.438 | 15:04 | ||
| 0,03892 | 1.091 | 15:04 | ||
| 0,02784 | 0.76 | 15:04 | ||
| 0,2674 | -2.159 | 15:03 | ||
| 0,003835 | 2.185 | 15:04 | ||
| 0,3072 | 2.537 | 15:04 | ||
| 84,18 | -1.532 | 15:03 | ||
| 2,57 | -1.719 | 15:04 | ||
| 0,0730 | -1.802 | 15:04 | ||
| 3.294,29 | -0.492 | 15:03 | ||
| 66.091,92 | 0.157 | 15:03 | ||
| 93,12 | -3.071 | 15:03 | ||
| 2,85 | -2.925 | 15:04 | ||
| 6,47 | -1.672 | 15:04 | ||
| 0,0001392 | 6.748 | 15:03 | ||
| 181,00 | 0.316 | 15:04 | ||
| 5,56 | 0.67 | 15:04 | ||
| 66,80 | 1.105 | 15:04 | ||
| 0,3232 | 0.591 | 15:04 | ||
| 0,249 | 1.096 | 15:04 | ||
| 25,15 | -0.589 | 15:04 | ||
| 0,77 | -0.723 | 15:04 | ||
| 0,0017769 | -1.234 | 15:04 | ||
| 0,00005443 | -1.198 | 15:04 | ||
| 0,04029 | -0.715 | 15:04 | ||
| 3,793 | 0.079 | 15:04 | ||
| 0,1161 | -1.86 | 15:03 | ||
| 0,1161 | 0.086 | 15:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,239 | 0.487 | 15:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,046 | -0.947 | 15:04 | ||
| 0,200100 | -0.497 | 15:03 | ||
| 0,006117 | -0.569 | 15:03 | ||
| 354,40 | -0.421 | 15:03 | ||
| 10,88 | 0.092 | 15:03 | ||
| 7.452,00 | 1.195 | 15:04 | ||
| 0,937 | -1.535 | 15:04 | ||
| 24,0 | -1.03 | 15:03 | ||
| 24,0 | 1.311 | 15:04 | ||
| 9,36 | 0.429 | 15:04 | ||
| 0,85860 | -0.82 | 15:03 | ||
| 0,02631 | -0.754 | 15:04 | ||
| 0,5543 | -0.538 | 15:04 | ||
| 6,68 | -7.09 | 15:03 | ||
| 5,58 | -4.28 | 14:40 | ||
| 0,1911 | -2.2 | 15:03 | ||
| 19,45 | -1.28 | 15:03 | ||
| 0,47 | -1.05 | 13:21 | ||
| 0,098 | 1.03 | 13:37 | ||
| 71,44 | -1.79 | 15:04 | ||
| 2,46 | -5.38 | 14:49 | ||
| 14,70 | -13.88 | 15:03 | ||
| 3,43 | 5.21 | 15:04 | ||
| 10,55 | -1.3 | 15:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1563 | -5.73 | 15:02 | ||
| 0,203300 | -3.7 | 15:01 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 14:54 | ||
| 18,85 | -0.78 | 14:59 | ||
| 2,91 | 0 | 13:57 | ||
| 0,61 | 0 | 14:58 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,87 | 7.08 | 14:57 | ||
| 1,57 | 10.56 | 14:42 | ||
| 4,42 | -1.11 | 14:26 | ||
| 129,59 | -3.49 | 15:04 | ||
| 5,70 | -1.72 | 15:04 | ||
| 0,36 | 3.19 | 13:36 | ||
| 1,0582 | -3.07 | 15:04 | ||
| 24,57 | -0.92 | 14:56 | ||
| 2,71 | 5.85 | 15:01 | ||
| 4,60 | 1.99 | 14:55 | ||
| 0,97 | -1.02 | 13:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2394 | -2.3 | 15:03 | ||
| 0,95 | 1.06 | 15:01 | ||
| 0,38 | 1.61 | 15:03 | ||
| 4,69 | 3.07 | 14:45 | ||
| 1,63 | 6.53 | 14:33 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,87 | -1.34 | 15:00 | ||
| 5,7788 | 0.1 | 14:54 | ||
| 1,77 | -1.66 | 14:22 | ||
| 1,05 | 0.96 | 15:02 | ||
| 1,2420 | -0.16 | 15:03 | ||
| 55,3400 | 0.73 | 15:03 | ||
| 1,0015 | 0.03 | 14:38 | ||
| 0,40 | 3.37 | 15:02 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.9 | 14:45 | ||
| 12,95 | -4.7 | 14:22 | ||
| 6,31 | 1.12 | 14:54 | ||
| 4,12 | -8.64 | 14:40 | ||
| 0,000120 | -1.63 | 15:02 | ||
| 3,0080 | 2.71 | 15:03 | ||
| 4,52 | -0.87 | 14:52 | ||
| 5,85 | -8.3 | 14:43 | ||
| 2,67 | 1.52 | 14:36 | ||
| 7,9590 | -1.73 | 15:03 | ||
| 3,48 | 0 | 09:44 | ||
| 8,51 | -5.44 | 15:04 | ||
| 0,0740 | 14.02 | 15:04 | ||
| 10,19 | 2.2 | 15:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 0.74 | 14:57 | ||
| 6,91000 | -1.99 | 15:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.