Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.017,56 | -2.347 | 18:17 | ||
| 64.910,00 | -2.06 | 18:16 | ||
| 2.118.714 | -2.464 | 18:17 | ||
| 3.204,78 | -0.638 | 18:17 | ||
| 3.200,64 | -0.18 | 18:16 | ||
| 104.368 | -0.741 | 18:17 | ||
| 485,4 | -4.973 | 18:17 | ||
| 15.795,00 | -5.044 | 18:17 | ||
| 2.784,00 | 0.76 | 18:17 | ||
| 85,4 | 0.743 | 18:17 | ||
| 17,230 | -3.376 | 18:17 | ||
| 0,5285 | -3.382 | 18:17 | ||
| 0,842 | 0.79 | 18:17 | ||
| 27,43 | 0.624 | 18:17 | ||
| 0,01 | -9.562 | 18:17 | ||
| 0,00 | -9.482 | 18:17 | ||
| 0,436 | -0.548 | 18:17 | ||
| 3.034,00 | -3.129 | 18:17 | ||
| 93,1 | -3.061 | 18:17 | ||
| 3,85100 | -2.777 | 18:17 | ||
| 0,118 | -2.632 | 18:17 | ||
| 187,80 | -3.742 | 18:17 | ||
| 5,75 | -3.908 | 18:17 | ||
| 1,12900 | -0.441 | 18:17 | ||
| 0,03466 | -0.316 | 18:17 | ||
| 81,42 | 0.506 | 18:17 | ||
| 2,50 | 0.483 | 18:17 | ||
| 15,64 | -5.613 | 18:17 | ||
| 0,480 | -4.82 | 18:16 | ||
| 0,481 | -5.431 | 18:17 | ||
| 0,2167 | -5.123 | 18:17 | ||
| 0,1376 | -3.371 | 18:17 | ||
| 51,68 | -8.87 | 18:17 | ||
| 1,59 | -8.851 | 18:17 | ||
| 33,16 | 0.193 | 18:17 | ||
| 1,02 | 0.22 | 18:17 | ||
| 1,204 | -2.903 | 18:17 | ||
| 34,04 | -2.992 | 18:17 | ||
| 1,05 | -2.698 | 18:17 | ||
| 0,00736 | -6.962 | 18:17 | ||
| 26,17 | -6.066 | 18:17 | ||
| 7,1700 | 14.027 | 18:17 | ||
| 0,2201 | 13.982 | 18:17 | ||
| 43,7 | -2.632 | 18:17 | ||
| 1,34 | -2.905 | 18:17 | ||
| 0,189 | -3.318 | 18:17 | ||
| 0,1257 | 1.535 | 18:17 | ||
| 65,13 | -4.347 | 18:17 | ||
| 1,9970 | -4.587 | 18:17 | ||
| 12,9810 | -5.996 | 18:17 | ||
| 0,3987 | -5.854 | 18:17 | ||
| 0,00893 | -2.191 | 18:17 | ||
| 0,25098 | -3.58 | 18:17 | ||
| 0,007697 | -3.401 | 18:17 | ||
| 1,67 | -7.028 | 18:17 | ||
| 0,05139 | -6.953 | 18:17 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,89 | -3.301 | 18:17 | ||
| 1,28 | -3.459 | 18:17 | ||
| 83,40 | -0.335 | 18:17 | ||
| 2,562 | -0.117 | 18:17 | ||
| 307,20 | -4.921 | 18:17 | ||
| 9,43 | -4.844 | 18:17 | ||
| 37,22 | -4.294 | 18:17 | ||
| 1,1437 | -4.132 | 18:17 | ||
| 0,1117 | -3.374 | 18:17 | ||
| 69,58 | -5.89 | 18:17 | ||
| 2,14 | -5.423 | 18:17 | ||
| 27,45 | -2.174 | 18:17 | ||
| 0,84 | -2.217 | 18:17 | ||
| 2,4173 | -3.693 | 18:17 | ||
| 0,07431 | -3.506 | 18:17 | ||
| 1.085,00 | -3.812 | 18:17 | ||
| 33,11 | -4.237 | 18:17 | ||
| 4,15 | -3.352 | 18:16 | ||
| 0,1137 | 0.265 | 18:17 | ||
| 0,1416 | -1.735 | 18:17 | ||
| 0,2794 | 18.04 | 18:17 | ||
| 3,2250 | -4.473 | 18:17 | ||
| 279,4 | -2.41 | 18:17 | ||
| 8,55 | -2.11 | 18:16 | ||
| 8,57 | -2.425 | 18:17 | ||
| 18,02 | -3.43 | 18:17 | ||
| 6,3960 | -1.448 | 18:17 | ||
| 0,1958 | -1.707 | 18:17 | ||
| 0,668 | -10.27 | 18:17 | ||
| 1.218,0 | -4.147 | 18:17 | ||
| 37,40 | -4.029 | 18:17 | ||
| 39,40 | -4.923 | 18:17 | ||
| 1,21 | -4.437 | 18:17 | ||
| 255,1 | 1.918 | 18:17 | ||
| 7,84 | 2.017 | 18:17 | ||
| 4,56 | -2.629 | 18:17 | ||
| 0,265 | -2.613 | 18:17 | ||
| 3,95 | -1.57 | 18:17 | ||
| 52,0400000 | -3.397 | 18:17 | ||
| 1,599 | -2.914 | 18:17 | ||
| 97,7500000 | -2.978 | 18:17 | ||
| 2,9980 | -3.071 | 18:17 | ||
| 0,2703 | 0.745 | 18:17 | ||
| 30,20 | -2.297 | 18:17 | ||
| 0,926 | -2.289 | 18:17 | ||
| 0,07810 | -3.782 | 18:17 | ||
| 0,538 | -3.083 | 18:17 | ||
| 418,40 | -2.584 | 18:17 | ||
| 13,5000 | -3.503 | 18:17 | ||
| 0,4135 | -3.725 | 18:17 | ||
| 0,3617 | -4.363 | 18:17 | ||
| 19.588 | -0.553 | 18:17 | ||
| 600,9 | -0.563 | 18:17 | ||
| 0,733 | -1.28 | 18:17 | ||
| 1,0 | 3.13 | 18:17 | ||
| 0,35380 | -0.785 | 18:17 | ||
| 0,01085 | -0.832 | 18:17 | ||
| 3,02 | -3.328 | 18:17 | ||
| 0,00083140 | 13.44 | 18:17 | ||
| 0,00002552 | 13.523 | 18:17 | ||
| 2,7360 | -2.495 | 18:17 | ||
| 0,0841 | -2.323 | 18:17 | ||
| 0,00004185 | -3.416 | 18:17 | ||
| 0,00000128 | -3.759 | 18:17 | ||
| 0,5052 | -5.145 | 18:17 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,300 | -1.153 | 18:17 | ||
| 96,23 | -1.454 | 18:17 | ||
| 2,95 | -1.634 | 18:17 | ||
| 0,866 | 0.569 | 18:17 | ||
| 0,02798 | -0.745 | 18:17 | ||
| 8,22 | -0.097 | 18:17 | ||
| 0,2522 | -0.079 | 18:17 | ||
| 0,215 | -2.933 | 18:17 | ||
| 0,3202 | -3.058 | 18:17 | ||
| 3,919 | 2.78 | 18:17 | ||
| 0,1202 | 2.717 | 18:17 | ||
| 109,40 | -1.441 | 18:17 | ||
| 3,36 | -1.322 | 18:17 | ||
| 0,6261 | 0.821 | 18:17 | ||
| 0,0191940 | 0.592 | 18:17 | ||
| 0,086 | -3.959 | 18:17 | ||
| 24,68 | -0.444 | 18:17 | ||
| 0,76 | -0.053 | 18:17 | ||
| 1.894,00 | -1.967 | 18:17 | ||
| 58,1 | -1.923 | 18:17 | ||
| 0,5113 | 12.671 | 18:17 | ||
| 0,01567 | 12.51 | 18:17 | ||
| 4,1930 | -2.715 | 18:17 | ||
| 0,1288 | -2.874 | 18:17 | ||
| 46,92 | -3.675 | 18:17 | ||
| 14,8000 | -2.052 | 18:17 | ||
| 0,455 | -1.982 | 18:17 | ||
| 0,7451 | -1.637 | 18:17 | ||
| 0,2104 | -3.353 | 18:17 | ||
| 0,338 | -3.176 | 18:17 | ||
| 0,1642 | -5.415 | 18:17 | ||
| 0,4434 | -1.489 | 18:17 | ||
| 2,72 | -2.645 | 18:17 | ||
| 295,36 | -1.71 | 18:17 | ||
| 9,07 | -1.562 | 18:17 | ||
| 5,54 | -2.016 | 18:17 | ||
| 0,16956 | -2.434 | 18:17 | ||
| 0,00047610 | 1.04 | 18:17 | ||
| 30,9 | -1.593 | 18:17 | ||
| 0,00035890 | 0.985 | 18:17 | ||
| 23,35 | -1.268 | 18:17 | ||
| 2,31 | -4.938 | 18:17 | ||
| 0,04610 | -1.873 | 18:17 | ||
| 0,001418 | -1.733 | 18:17 | ||
| 14,03 | 2.755 | 18:17 | ||
| 0,05326 | -3.427 | 18:17 | ||
| 0,01284 | -3.531 | 18:17 | ||
| 0,516 | -2.86 | 18:17 | ||
| 0,03235 | -3.057 | 18:17 | ||
| 0,202 | 3.371 | 18:17 | ||
| 5,035 | -4.205 | 18:17 | ||
| 0,1545 | -3.83 | 18:16 | ||
| 0,1548 | -3.987 | 18:17 | ||
| 231,0 | -5.055 | 18:17 | ||
| 7,09 | -4.972 | 18:17 | ||
| 0,3675 | -5.21 | 18:17 | ||
| 2,325 | -1.733 | 18:17 | ||
| 121,70 | -8.186 | 18:17 | ||
| 3,74 | -8.069 | 18:17 | ||
| 19,6800 | -3.529 | 18:17 | ||
| 0,6043 | -3.334 | 18:17 | ||
| 42,98 | -3.654 | 18:17 | ||
| 0,5907 | -1.517 | 18:17 | ||
| 11,05 | -2.557 | 18:17 | ||
| 0,339 | -2.644 | 18:17 | ||
| 496,20 | -4.375 | 18:17 | ||
| 15,24 | -3.909 | 18:17 | ||
| 0,0002115 | -1.947 | 18:17 | ||
| 4,736 | -6.477 | 18:17 | ||
| 883,00 | -4.292 | 18:17 | ||
| 27,13 | -3.726 | 18:17 | ||
| 120,93 | -6.249 | 18:17 | ||
| 3,71 | -6.264 | 18:17 | ||
| 78,2 | -8.143 | 18:17 | ||
| 32,6500 | -0.061 | 18:16 | ||
| 1,001 | -0.1 | 18:17 | ||
| 80,19 | -0.862 | 18:17 | ||
| 2,4651 | -0.573 | 18:17 | ||
| 11,0880 | -4.816 | 18:17 | ||
| 0,341 | -4.512 | 18:17 | ||
| 201,28 | -5.511 | 18:17 | ||
| 6,19 | -5.311 | 18:17 | ||
| 0,03836 | -5.541 | 18:17 | ||
| 1,76 | -3.518 | 18:17 | ||
| 0,6042 | -1.178 | 18:17 | ||
| 0,105 | -3.312 | 18:17 | ||
| 0,0061030 | -5.211 | 18:17 | ||
| 0,00018727 | -5.213 | 18:17 | ||
| 0,97 | 0.834 | 18:17 | ||
| 0,954 | -5.813 | 18:17 | ||
| 4,71 | -1.381 | 18:17 | ||
| 0,02158 | -2.441 | 18:17 | ||
| 28,15 | -1.916 | 18:17 | ||
| 0,86 | -2.045 | 18:17 | ||
| 24,02 | -2.902 | 18:17 | ||
| 0,7358 | -3.095 | 18:17 | ||
| 1,44 | -6.745 | 18:17 | ||
| 0,005819 | -0.325 | 18:17 | ||
| 4,650 | -4.908 | 18:17 | ||
| 1,586 | -2.533 | 18:17 | ||
| 0,04873 | -2.345 | 18:17 | ||
| 159,87 | 7.707 | 18:17 | ||
| 4,91 | 7.816 | 18:17 | ||
| 5,43 | -4.672 | 18:17 | ||
| 0,01835 | -0.864 | 18:17 | ||
| 1,890 | -4.401 | 18:17 | ||
| 0,3382 | -2.141 | 18:17 | ||
| 0,3999 | -4.831 | 18:17 | ||
| 8,31 | -2.12 | 18:17 | ||
| 0,26 | -1.694 | 18:17 | ||
| 27,26 | -8.061 | 18:17 | ||
| 351,00 | -12.752 | 18:17 | ||
| 3,54 | -1.036 | 18:17 | ||
| 9,093 | -6.834 | 18:17 | ||
| 0,2795 | -6.833 | 18:17 | ||
| 1,263 | -2.017 | 18:17 | ||
| 0,2141 | -2.416 | 18:17 | ||
| 4,21 | 33.746 | 18:17 | ||
| 0,1293 | 34.687 | 18:17 | ||
| 0,3208 | -1.11 | 18:17 | ||
| 0,80 | -3.976 | 18:17 | ||
| 3,15 | 12.06 | 18:17 | ||
| 0,3424 | 0.381 | 18:17 | ||
| 0,97 | -3.264 | 18:17 | ||
| 0,08644 | 0.278 | 18:17 | ||
| 0,002653 | 0.302 | 18:17 | ||
| 454,5 | -5.803 | 18:17 | ||
| 13,95 | -5.87 | 18:17 | ||
| 0,249 | -0.04 | 18:17 | ||
| 0,06774 | 1.392 | 18:17 | ||
| 25,0450 | -7.702 | 18:17 | ||
| 0,7703 | -7.342 | 18:17 | ||
| 100,7 | -4.37 | 18:17 | ||
| 74,7000 | -4.719 | 18:17 | ||
| 2,300 | -4.371 | 18:17 | ||
| 900,10 | -3.257 | 18:17 | ||
| 27,680 | -2.945 | 18:17 | ||
| 0,00982 | -0.908 | 18:17 | ||
| 8,0250 | 1.287 | 18:17 | ||
| 0,2463 | 1.15 | 18:17 | ||
| 0,06324 | 0.958 | 18:17 | ||
| 0,0097 | -3.091 | 18:17 | ||
| 0,03134 | -4.422 | 18:17 | ||
| 0,63700 | -5.686 | 18:17 | ||
| 0,0196 | -5.591 | 18:17 | ||
| 18,5400 | -3.033 | 18:17 | ||
| 0,570 | -2.98 | 18:17 | ||
| 0,03373 | -0.852 | 18:17 | ||
| 108,60 | -6.621 | 18:17 | ||
| 3,34 | -6.471 | 18:17 | ||
| 37,62 | -3.091 | 18:17 | ||
| 1,15 | -3.246 | 18:17 | ||
| 2,64 | -3.008 | 18:17 | ||
| 0,748 | 0.027 | 18:17 | ||
| 0,93 | -4.124 | 18:17 | ||
| 0,007400 | -1.818 | 18:17 | ||
| 0,203 | -4.286 | 18:17 | ||
| 0,00000680 | -1.163 | 18:17 | ||
| 0,4460 | -2.663 | 18:17 | ||
| 0,619 | -2.134 | 18:17 | ||
| 82,67 | -4.857 | 18:17 | ||
| 30,0 | -9.295 | 18:17 | ||
| 103,530 | 3.046 | 18:17 | ||
| 3,1760 | 3.017 | 18:17 | ||
| 67,40 | -2.882 | 18:17 | ||
| 2,08 | -2.441 | 18:17 | ||
| 0,106630 | 6.854 | 18:17 | ||
| 0,003280 | 7.12 | 18:17 | ||
| 0,00838 | -3.477 | 18:17 | ||
| 487,3 | -2.05 | 18:17 | ||
| 14,90 | -2.61 | 18:16 | ||
| 14,93 | -2.175 | 18:17 | ||
| 1,13 | 0.356 | 18:17 | ||
| 0,2773 | -2.359 | 18:17 | ||
| 2,77 | -0.647 | 18:17 | ||
| 0,08474 | -0.842 | 18:17 | ||
| 475,40 | -5.318 | 18:17 | ||
| 14,59 | -5.222 | 18:17 | ||
| 1,08 | -3.651 | 18:17 | ||
| 8,84 | -1.306 | 18:17 | ||
| 0,2696 | -1.999 | 18:17 | ||
| 0,00002582 | -5.663 | 18:17 | ||
| 1,678 | -8.004 | 18:17 | ||
| 0,2045 | -2.2 | 18:17 | ||
| 21,12 | -3.473 | 18:17 | ||
| 0,6476 | -3.559 | 18:17 | ||
| 0,00 | -4.559 | 18:17 | ||
| 0,0001 | -4.494 | 18:17 | ||
| 27,66 | -4.621 | 18:17 | ||
| 0,85 | -4.407 | 18:17 | ||
| 15,50 | -0.577 | 18:17 | ||
| 0,4759 | -0.481 | 18:17 | ||
| 60,99 | -5.089 | 18:17 | ||
| 1,87400 | -4.873 | 18:17 | ||
| 3,577 | -0.334 | 18:17 | ||
| 23,567 | -1.418 | 18:17 | ||
| 0,724 | -1.295 | 18:17 | ||
| 14,0100 | -5.081 | 18:17 | ||
| 0,4330 | -4.562 | 18:17 | ||
| 0,004843 | -2.122 | 18:17 | ||
| 11,6800 | -3.391 | 18:17 | ||
| 0,358 | -3.345 | 18:17 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0821 | -3.045 | 18:17 | ||
| 0,066 | 4.405 | 18:17 | ||
| 0,97500 | -1.714 | 18:17 | ||
| 0,02996 | -1.609 | 18:17 | ||
| 2.178,0000 | -1.537 | 18:17 | ||
| 66,7900 | -1.606 | 18:17 | ||
| 29,38 | 0.479 | 18:17 | ||
| 0,903 | 0.613 | 18:17 | ||
| 95.441,00 | 2.487 | 18:17 | ||
| 2.920 | 2.134 | 18:17 | ||
| 22,3 | -3.843 | 18:17 | ||
| 443,80 | -1.114 | 18:17 | ||
| 13,6 | -1.639 | 18:17 | ||
| 56,13 | 2.017 | 18:17 | ||
| 1,7250000 | 2.131 | 18:17 | ||
| 226,9 | -1.004 | 18:17 | ||
| 6,976 | -0.796 | 18:17 | ||
| 586,0 | -6.969 | 18:17 | ||
| 17,98 | -6.45 | 18:16 | ||
| 18,02 | -6.777 | 18:17 | ||
| 1,27 | -1.395 | 18:17 | ||
| 15,6300 | -3.22 | 18:17 | ||
| 0,4801 | -3.517 | 18:17 | ||
| 0,1317 | -0.828 | 18:17 | ||
| 27,36 | 0 | 18:17 | ||
| 26,86 | -3.381 | 18:17 | ||
| 0,83 | -3.312 | 18:17 | ||
| 0,6415 | -4.125 | 18:17 | ||
| 0,2292 | -3.169 | 18:17 | ||
| 33,42 | -0.485 | 18:17 | ||
| 1,0263 | -0.301 | 18:17 | ||
| 5,31 | -0.915 | 18:17 | ||
| 0,1623 | -1.157 | 18:17 | ||
| 4,91 | -1.703 | 18:17 | ||
| 0,686 | -2.557 | 18:17 | ||
| 22,5300 | 1.854 | 18:17 | ||
| 0,6906 | 1.335 | 18:17 | ||
| 0,704 | -3.494 | 18:17 | ||
| 0,02162 | -2.962 | 18:17 | ||
| 0,6605 | -8.277 | 18:17 | ||
| 0,00000647 | -5.822 | 18:17 | ||
| 13,675 | -8.528 | 18:17 | ||
| 0,4200 | -8.457 | 18:17 | ||
| 0,00243 | -1.663 | 18:17 | ||
| 81,08 | -1.602 | 18:17 | ||
| 2,49 | -1.347 | 18:17 | ||
| 1.470,00 | -6.844 | 18:17 | ||
| 45,08 | -6.84 | 18:17 | ||
| 1,58 | -1.308 | 18:17 | ||
| 0,98 | -3.985 | 18:17 | ||
| 0,1120 | -2.269 | 18:17 | ||
| 75.655,00 | 0.419 | 18:17 | ||
| 2.319 | 0.39 | 18:17 | ||
| 200,20 | -6.405 | 18:17 | ||
| 6,14 | -6.458 | 18:17 | ||
| 0,0273 | -3.43 | 18:17 | ||
| 0,000238 | -5.343 | 18:17 | ||
| 0,00000730 | -5.318 | 18:17 | ||
| 1,10 | -2.827 | 18:17 | ||
| 0,2209 | -1.472 | 18:17 | ||
| 1,87 | -2.854 | 18:17 | ||
| 0,3933 | -3.815 | 18:17 | ||
| 15,7600 | 0.127 | 18:17 | ||
| 0,4850 | 0.435 | 18:17 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,85 | -5.163 | 18:17 | ||
| 0,4278 | -7.98 | 18:17 | ||
| 0,02438 | -6.804 | 18:17 | ||
| 33,41 | -2.284 | 18:17 | ||
| 1,03 | -1.844 | 18:17 | ||
| 88,70 | 0.283 | 18:17 | ||
| 2,7290 | 0.516 | 18:17 | ||
| 0,3102 | -1.555 | 18:17 | ||
| 10,91 | -4.081 | 18:17 | ||
| 0,4128 | -2.71 | 18:17 | ||
| 170,01 | 1.396 | 18:17 | ||
| 5,24 | 1.886 | 18:17 | ||
| 0,695 | -8.557 | 18:17 | ||
| 4,86 | -3.263 | 18:17 | ||
| 20,6300 | -6.988 | 18:17 | ||
| 0,6331 | -7.034 | 18:17 | ||
| 0,01914 | -2.347 | 18:17 | ||
| 0,01352 | 1.076 | 18:17 | ||
| 108,9 | 0.554 | 18:17 | ||
| 4,060 | -5.27 | 18:16 | ||
| 4,067 | -4.888 | 18:17 | ||
| 0,1 | -1.041 | 18:17 | ||
| 59,60 | -2.71 | 18:17 | ||
| 1,831 | -2.606 | 18:17 | ||
| 4,1440 | -5.732 | 18:17 | ||
| 0,127 | -5.716 | 18:17 | ||
| 54,51 | -5.299 | 18:17 | ||
| 1,666 | -5.678 | 18:17 | ||
| 0,2169 | -2.385 | 18:17 | ||
| 0,0742 | -3.747 | 18:17 | ||
| 0,00228 | -3.68 | 18:17 | ||
| 0,0916 | -5.924 | 18:17 | ||
| 0,0685 | 2.734 | 18:17 | ||
| 0,1370 | -0.218 | 18:17 | ||
| 0,2106 | -4.055 | 18:17 | ||
| 2,99 | 0.302 | 18:17 | ||
| 284,18 | -5.522 | 18:17 | ||
| 8,743 | -5.122 | 18:17 | ||
| 3,417 | 2.03 | 18:17 | ||
| 0,10511 | 2.108 | 18:17 | ||
| 23,65 | -1.294 | 18:17 | ||
| 0,00666 | 0.377 | 18:17 | ||
| 5,590 | -1.636 | 18:17 | ||
| 0,00000053 | 6 | 18:17 | ||
| 1,1123 | 2.497 | 18:17 | ||
| 0,03401 | 2.224 | 18:17 | ||
| 15,61 | -2.193 | 18:17 | ||
| 0,4792 | -2.104 | 18:17 | ||
| 205,50 | -3.349 | 18:17 | ||
| 6,307 | -3.267 | 18:16 | ||
| 0,463 | -4.342 | 18:17 | ||
| 0,00768 | -1.941 | 18:17 | ||
| 19,7600 | -7.801 | 18:17 | ||
| 0,6072 | -7.678 | 18:17 | ||
| 0,833 | 2.762 | 18:17 | ||
| 0,00084878 | -4.955 | 18:17 | ||
| 0,00002604 | -4.859 | 18:17 | ||
| 3,2300 | -0.339 | 18:17 | ||
| 0,0994 | -0.181 | 18:17 | ||
| 0,1412 | -2.521 | 18:17 | ||
| 0,0043 | -2.25 | 18:17 | ||
| 0,04299 | 1.993 | 18:17 | ||
| 96,5000 | -1.631 | 18:17 | ||
| 2,966 | -1.363 | 18:17 | ||
| 5.026,0 | -2.661 | 18:17 | ||
| 154,21 | -2.657 | 18:17 | ||
| 0,03073 | -0.967 | 18:17 | ||
| 0,00094 | -0.976 | 18:17 | ||
| 44,96 | 2.742 | 18:17 | ||
| 0,2993 | 4.358 | 18:17 | ||
| 0,5467 | -3.307 | 18:17 | ||
| 0,00813 | -0.429 | 18:17 | ||
| 18,4300 | -0.861 | 18:17 | ||
| 0,5664 | -0.719 | 18:17 | ||
| 0,05892 | -1.075 | 18:17 | ||
| 2,8630 | -3.862 | 18:16 | ||
| 0,088 | -3.392 | 18:16 | ||
| 41,47 | -3.693 | 18:17 | ||
| 1,2760 | -3.333 | 18:17 | ||
| 89,69 | -8.895 | 18:17 | ||
| 2,751 | -8.926 | 18:17 | ||
| 42,17 | -5.491 | 18:17 | ||
| 1,30 | -5.209 | 18:17 | ||
| 0,01499 | 2.819 | 18:17 | ||
| 1,0056 | -7.895 | 18:17 | ||
| 1,026 | -1.156 | 18:17 | ||
| 12,01 | -0.282 | 18:17 | ||
| 0,370 | 0.19 | 18:17 | ||
| 1,08 | -7.401 | 18:17 | ||
| 0,2298 | -4.25 | 18:17 | ||
| 0,1135 | -1.107 | 18:17 | ||
| 0,00003665 | 1.076 | 18:17 | ||
| 77,33 | -1.853 | 18:17 | ||
| 2,380 | -1.449 | 18:17 | ||
| 371,60 | -1.927 | 18:17 | ||
| 11,41 | -1.892 | 18:17 | ||
| 0,477 | -2.572 | 18:17 | ||
| 0,579 | 0.19 | 18:17 | ||
| 0,0178 | 0.226 | 18:17 | ||
| 1.900,00 | -0.262 | 18:17 | ||
| 58,43 | 0.017 | 18:17 | ||
| 0,002625 | -4.58 | 18:17 | ||
| 0,1221 | -6.517 | 18:17 | ||
| 3,6941 | 0.514 | 18:17 | ||
| 0,11327 | -0.26 | 18:16 | ||
| 0,11328 | 0.515 | 18:17 | ||
| 0,03552 | -6.354 | 18:17 | ||
| 32,66 | -0.061 | 18:16 | ||
| 1,0019 | -0.04 | 18:17 | ||
| 1,1167 | -4.245 | 18:17 | ||
| 0,4410 | 0.205 | 18:17 | ||
| 93,49 | -0.911 | 18:17 | ||
| 2,87 | -0.794 | 18:17 | ||
| 124,00 | -3.276 | 18:17 | ||
| 3,80 | -3.356 | 18:17 | ||
| 254,10 | -3.052 | 18:17 | ||
| 7,81 | -3.018 | 18:17 | ||
| 1,0004 | 0.08 | 18:17 | ||
| 1,0018 | 0.05 | 18:16 | ||
| 32,610 | 0.061 | 18:17 | ||
| 0,63200 | -2.769 | 18:17 | ||
| 0,01940 | -2.71 | 18:17 | ||
| 5,54 | -2.448 | 18:17 | ||
| 0,17 | -2.314 | 18:17 | ||
| 1,3269 | -3.125 | 18:17 | ||
| 0,04077 | -2.952 | 18:17 | ||
| 0,0787 | -7.521 | 18:17 | ||
| 0,1127 | -4.174 | 18:17 | ||
| 25,3600 | -0.51 | 18:17 | ||
| 0,7807 | -0.23 | 18:17 | ||
| 0,03866 | -2.151 | 18:17 | ||
| 0,02694 | -4.366 | 18:17 | ||
| 0,2708 | 0.445 | 18:17 | ||
| 0,003759 | -1.287 | 18:17 | ||
| 0,2951 | -3.876 | 18:17 | ||
| 82,41 | -3.309 | 18:17 | ||
| 2,53 | -2.768 | 18:17 | ||
| 0,0741 | -0.094 | 18:17 | ||
| 3.318,04 | -0.773 | 18:17 | ||
| 64.912,22 | -2.591 | 18:17 | ||
| 107,31 | 7.374 | 18:17 | ||
| 3,29 | 7.365 | 18:17 | ||
| 6,25 | -4.871 | 18:17 | ||
| 0,0001313 | -4.924 | 18:17 | ||
| 166,15 | -8.674 | 18:17 | ||
| 5,12 | -8.28 | 18:17 | ||
| 66,94 | -0.653 | 18:17 | ||
| 0,3420 | 4.237 | 18:17 | ||
| 0,246 | -2.769 | 18:17 | ||
| 25,70 | 0.062 | 18:17 | ||
| 0,79 | 0.025 | 18:17 | ||
| 0,0017090 | -4.886 | 18:17 | ||
| 0,00005249 | -4.823 | 18:17 | ||
| 0,04133 | 0.682 | 18:17 | ||
| 3,784 | -0.264 | 18:17 | ||
| 0,1161 | -0.6 | 18:16 | ||
| 0,1163 | -0.172 | 18:17 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,236 | -1.592 | 18:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,023 | -3.217 | 18:17 | ||
| 0,196300 | -3.11 | 18:17 | ||
| 0,006021 | -3.028 | 18:17 | ||
| 366,30 | 1.92 | 18:17 | ||
| 11,21 | 1.724 | 18:17 | ||
| 7.090,00 | -3.498 | 18:17 | ||
| 0,992 | 4.721 | 18:17 | ||
| 23,4 | -3.19 | 18:16 | ||
| 23,4 | -2.984 | 18:17 | ||
| 9,26 | -1.384 | 18:17 | ||
| 0,85940 | -0.521 | 18:17 | ||
| 0,02637 | -0.641 | 18:17 | ||
| 0,5301 | -5.71 | 18:17 | ||
| 6,68 | -3.74 | 17:51 | ||
| 5,54 | 0 | 17:53 | ||
| 0,2198 | 13.3 | 18:16 | ||
| 18,02 | -6.3 | 18:17 | ||
| 0,48 | 2.33 | 17:38 | ||
| 0,095 | -3.06 | 18:09 | ||
| 69,90 | -3.21 | 18:17 | ||
| 2,21 | -7.14 | 17:54 | ||
| 16,10 | -0.3 | 17:54 | ||
| 3,15 | -8.16 | 17:11 | ||
| 12,93 | 22.55 | 18:17 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1526 | -3.36 | 18:16 | ||
| 0,196429 | -6.35 | 18:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | -0.13 | 16:35 | ||
| 18,75 | 0.8 | 17:51 | ||
| 2,99 | 2.74 | 17:14 | ||
| 0,62 | 3.33 | 18:14 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,64 | -0.37 | 17:54 | ||
| 1,45 | -5.84 | 16:16 | ||
| 4,36 | -1.35 | 17:12 | ||
| 128,91 | -1.74 | 18:17 | ||
| 5,67 | -1.04 | 18:17 | ||
| 0,36 | 1.12 | 17:16 | ||
| 1,0173 | -5.04 | 18:17 | ||
| 24,11 | -0.82 | 18:17 | ||
| 2,65 | -2.21 | 17:12 | ||
| 4,60 | 0 | 17:51 | ||
| 0,98 | 1.03 | 13:46 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2463 | -1.18 | 18:17 | ||
| 0,96 | 0 | 17:50 | ||
| 0,39 | 3.17 | 18:12 | ||
| 4,75 | 4.62 | 18:06 | ||
| 1,56 | -3.1 | 17:44 | ||
| 2,33 | 1.3 | 17:04 | ||
| 5,78 | -2.03 | 18:01 | ||
| 5,7710 | -0.05 | 18:15 | ||
| 1,77 | 0 | 16:39 | ||
| 1,08 | 3.84 | 18:13 | ||
| 1,2360 | -1.75 | 18:16 | ||
| 54,7600 | -1.37 | 18:17 | ||
| 1,0018 | -0.01 | 17:53 | ||
| 0,39 | -2.01 | 18:15 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.12 | 16:19 | ||
| 12,18 | -5.8 | 17:35 | ||
| 6,65 | 0.45 | 18:00 | ||
| 4,02 | -2.42 | 17:11 | ||
| 0,000118 | -1.66 | 18:17 | ||
| 2,7447 | -6.6 | 18:16 | ||
| 4,53 | 0.22 | 16:19 | ||
| 5,73 | 2.13 | 17:56 | ||
| 2,67 | 0 | 17:51 | ||
| 7,7920 | -2.73 | 18:16 | ||
| 3,89 | 11.78 | 18:17 | ||
| 8,42 | -18.25 | 18:08 | ||
| 0,0693 | -3.21 | 18:17 | ||
| 10,25 | 6.21 | 18:08 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -11.27 | 18:14 | ||
| 6,63000 | -3.35 | 18:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.