Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.140,00 | -0.911 | 19:41 | ||
| 64.081,80 | 0 | 19:40 | ||
| 2.094.382 | -0.944 | 19:41 | ||
| 3.151,79 | -0.852 | 19:41 | ||
| 3.149,23 | 0.5 | 19:40 | ||
| 102.943 | -0.816 | 19:41 | ||
| 477,6 | -0.562 | 19:41 | ||
| 15.653,00 | -0.147 | 19:41 | ||
| 2.728,00 | -1.052 | 19:41 | ||
| 83,7 | -0.935 | 19:41 | ||
| 17,182 | -0.665 | 19:41 | ||
| 0,5265 | -0.585 | 19:41 | ||
| 0,858 | 2.926 | 19:41 | ||
| 27,97 | 2.642 | 19:41 | ||
| 0,01 | -1.602 | 19:41 | ||
| 0,00 | -1.606 | 19:41 | ||
| 0,432 | -1.369 | 19:41 | ||
| 2.957,00 | -1.532 | 19:40 | ||
| 90,6 | -1.937 | 19:41 | ||
| 3,72900 | -1.323 | 19:41 | ||
| 0,114 | -1.211 | 19:41 | ||
| 182,90 | 0.439 | 19:40 | ||
| 5,60 | 0.197 | 19:41 | ||
| 1,18100 | 5.305 | 19:41 | ||
| 0,03616 | 5.239 | 19:41 | ||
| 77,98 | -3.167 | 19:41 | ||
| 2,39 | -3.752 | 19:41 | ||
| 15,39 | -1.093 | 19:41 | ||
| 0,472 | -1.26 | 19:40 | ||
| 0,473 | -0.777 | 19:41 | ||
| 0,2083 | -2.252 | 19:41 | ||
| 0,1335 | -2.484 | 19:41 | ||
| 49,42 | -1.298 | 19:41 | ||
| 1,51 | -1.24 | 19:41 | ||
| 31,03 | -3.95 | 19:41 | ||
| 0,95 | -3.927 | 19:41 | ||
| 1,168 | -0.68 | 19:41 | ||
| 33,57 | 0.239 | 19:41 | ||
| 1,03 | 0.097 | 19:41 | ||
| 0,00738 | 1.235 | 19:41 | ||
| 25,89 | -0.346 | 19:41 | ||
| 6,6290 | -4.838 | 19:41 | ||
| 0,2033 | -4.644 | 19:41 | ||
| 42,2 | -1.748 | 19:41 | ||
| 1,29 | -1.672 | 19:41 | ||
| 0,181 | -2.478 | 19:41 | ||
| 0,1200 | -1.478 | 19:41 | ||
| 64,42 | -0.186 | 19:40 | ||
| 1,9750 | 0.203 | 19:41 | ||
| 12,7470 | -0.608 | 19:41 | ||
| 0,3917 | -0.107 | 19:41 | ||
| 0,00879 | -3.513 | 19:41 | ||
| 0,24400 | -1.807 | 19:41 | ||
| 0,007489 | -1.59 | 19:41 | ||
| 1,72 | 4.048 | 19:41 | ||
| 0,05264 | 4.32 | 19:41 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,72 | 0.579 | 19:41 | ||
| 1,28 | 0.63 | 19:41 | ||
| 81,28 | -0.282 | 19:41 | ||
| 2,490 | -0.16 | 19:41 | ||
| 297,30 | -2.365 | 19:41 | ||
| 9,11 | -2.253 | 19:41 | ||
| 35,84 | -2.741 | 19:41 | ||
| 1,0971 | -2.86 | 19:41 | ||
| 0,1067 | -3.613 | 19:41 | ||
| 71,74 | 2.291 | 19:41 | ||
| 2,20 | 2.406 | 19:41 | ||
| 26,60 | -1.518 | 19:41 | ||
| 0,82 | -1.76 | 19:41 | ||
| 2,3675 | -0.908 | 19:41 | ||
| 0,07261 | -0.765 | 19:41 | ||
| 1.026,00 | -3.933 | 19:41 | ||
| 31,38 | -4.104 | 19:41 | ||
| 4,27 | 0.66 | 19:41 | ||
| 0,1075 | -5.784 | 19:41 | ||
| 0,1354 | -2.869 | 19:41 | ||
| 0,2127 | -22.795 | 19:41 | ||
| 3,3050 | 2.417 | 19:41 | ||
| 273,3 | -1.478 | 19:41 | ||
| 8,36 | -1.61 | 19:40 | ||
| 8,37 | -1.61 | 19:41 | ||
| 17,37 | -2.471 | 19:41 | ||
| 6,0940 | -2.214 | 19:41 | ||
| 0,1871 | -1.836 | 19:41 | ||
| 0,670 | 0.661 | 19:41 | ||
| 1.160,2 | -3.941 | 19:41 | ||
| 35,52 | -4 | 19:41 | ||
| 36,54 | -6.043 | 19:41 | ||
| 1,12 | -6.343 | 19:41 | ||
| 241,5 | -3.168 | 19:41 | ||
| 7,41 | -3.477 | 19:41 | ||
| 4,43 | -0.939 | 19:41 | ||
| 0,265 | 2.121 | 19:41 | ||
| 3,84 | -1.793 | 19:41 | ||
| 49,9000000 | -2.061 | 19:40 | ||
| 1,529 | -2.113 | 19:41 | ||
| 92,1400000 | -2.888 | 19:40 | ||
| 2,8210 | -2.958 | 19:41 | ||
| 0,2616 | -1.949 | 19:41 | ||
| 30,67 | 2.063 | 19:41 | ||
| 0,940 | 2.206 | 19:41 | ||
| 0,07418 | -3.712 | 19:41 | ||
| 0,508 | -4.783 | 19:41 | ||
| 405,90 | -0.855 | 19:41 | ||
| 13,0500 | -2.757 | 19:41 | ||
| 0,3995 | -2.68 | 19:41 | ||
| 0,3603 | -0.607 | 19:41 | ||
| 20.009 | 2.264 | 19:41 | ||
| 613,1 | 2.303 | 19:41 | ||
| 0,714 | -2.367 | 19:41 | ||
| 1,0 | 4.663 | 19:41 | ||
| 0,36680 | 3.88 | 19:41 | ||
| 0,01125 | 3.966 | 19:41 | ||
| 2,92 | -0.883 | 19:41 | ||
| 0,00095040 | 14.465 | 19:41 | ||
| 0,00002908 | 14.398 | 19:41 | ||
| 2,6580 | -1.738 | 19:40 | ||
| 0,0816 | -1.568 | 19:41 | ||
| 0,00004133 | -0.768 | 19:41 | ||
| 0,00000126 | -1.562 | 19:41 | ||
| 0,4897 | -1.429 | 19:41 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,300 | 1.249 | 19:41 | ||
| 92,68 | -2.81 | 19:41 | ||
| 2,84 | -2.841 | 19:41 | ||
| 0,837 | -1.934 | 19:41 | ||
| 0,02669 | -2.698 | 19:41 | ||
| 8,35 | 3.778 | 19:41 | ||
| 0,2560 | 3.518 | 19:41 | ||
| 0,204 | -3.129 | 19:41 | ||
| 0,3244 | 2.496 | 19:41 | ||
| 3,890 | -1.369 | 19:41 | ||
| 0,1192 | -1.218 | 19:41 | ||
| 111,80 | 2.569 | 19:40 | ||
| 3,43 | 2.695 | 19:41 | ||
| 0,5794 | -7.533 | 19:41 | ||
| 0,0177220 | -7.635 | 19:41 | ||
| 0,083 | -0.564 | 19:41 | ||
| 23,77 | -2.462 | 19:41 | ||
| 0,73 | -2.408 | 19:41 | ||
| 1.836,00 | -1.766 | 19:41 | ||
| 56,3 | -1.918 | 19:41 | ||
| 0,6132 | 5.307 | 19:41 | ||
| 0,01882 | 5.393 | 19:41 | ||
| 4,0680 | -0.877 | 19:41 | ||
| 0,1244 | -1.63 | 19:41 | ||
| 46,97 | 1.032 | 19:41 | ||
| 14,4100 | -0.826 | 19:41 | ||
| 0,441 | -1.429 | 19:41 | ||
| 0,7313 | -0.3 | 19:41 | ||
| 0,2004 | -3.654 | 19:41 | ||
| 0,322 | -2.867 | 19:41 | ||
| 0,1598 | -2.502 | 19:41 | ||
| 0,4391 | -0.068 | 19:41 | ||
| 2,63 | -2.339 | 19:41 | ||
| 295,74 | -0.505 | 19:41 | ||
| 9,05 | -0.517 | 19:41 | ||
| 5,37 | -0.482 | 19:41 | ||
| 0,16505 | -0.428 | 19:41 | ||
| 0,00047580 | 0.698 | 19:41 | ||
| 30,6 | -0.261 | 19:41 | ||
| 0,00035330 | -1.368 | 19:41 | ||
| 22,65 | -2.16 | 19:41 | ||
| 2,25 | -0.53 | 19:41 | ||
| 0,04497 | -1.165 | 19:41 | ||
| 0,001377 | -1.078 | 19:41 | ||
| 13,57 | 0.118 | 19:41 | ||
| 0,05152 | -2.035 | 19:41 | ||
| 0,01231 | -2.611 | 19:41 | ||
| 0,517 | 1.274 | 19:41 | ||
| 0,03247 | 1.883 | 19:41 | ||
| 0,188 | -3.986 | 19:41 | ||
| 4,947 | -1.06 | 19:41 | ||
| 0,1514 | -0.92 | 19:40 | ||
| 0,1515 | -1.103 | 19:41 | ||
| 225,1 | -1.832 | 19:41 | ||
| 6,90 | -1.974 | 19:41 | ||
| 0,3540 | -2.56 | 19:41 | ||
| 2,256 | -0.792 | 19:41 | ||
| 118,19 | -3.194 | 19:41 | ||
| 3,62 | -3.158 | 19:41 | ||
| 19,4700 | -0.103 | 19:41 | ||
| 0,5970 | 0.301 | 19:41 | ||
| 42,12 | -0.66 | 19:41 | ||
| 0,6033 | 2.272 | 19:41 | ||
| 11,02 | 1.008 | 19:41 | ||
| 0,338 | 0.955 | 19:41 | ||
| 482,40 | -1.35 | 19:41 | ||
| 14,77 | -1.664 | 19:41 | ||
| 0,0002052 | -1.724 | 19:41 | ||
| 4,850 | 3.743 | 19:41 | ||
| 856,70 | -2.315 | 19:40 | ||
| 26,32 | -2.12 | 19:41 | ||
| 120,24 | -0.216 | 19:41 | ||
| 3,68 | -0.271 | 19:41 | ||
| 83,6 | 7.576 | 19:41 | ||
| 32,6700 | -0.061 | 19:41 | ||
| 1,001 | 0.01 | 19:41 | ||
| 75,34 | -4.848 | 19:41 | ||
| 2,3084 | -4.773 | 19:41 | ||
| 10,6790 | -1.766 | 19:41 | ||
| 0,328 | -1.474 | 19:41 | ||
| 196,05 | -1.769 | 19:41 | ||
| 6,01 | -1.877 | 19:41 | ||
| 0,03723 | -0.799 | 19:41 | ||
| 1,71 | -0.813 | 19:41 | ||
| 0,5899 | 0 | 19:41 | ||
| 0,103 | -0.387 | 19:41 | ||
| 0,0063299 | 3.939 | 19:41 | ||
| 0,00019380 | 3.976 | 19:41 | ||
| 0,93 | -3.037 | 19:41 | ||
| 0,953 | 1.318 | 19:41 | ||
| 4,62 | -0.259 | 19:41 | ||
| 0,02111 | -1.309 | 19:41 | ||
| 29,97 | 8.878 | 19:41 | ||
| 0,92 | 8.619 | 19:41 | ||
| 24,67 | 2.591 | 19:41 | ||
| 0,7568 | 2.381 | 19:41 | ||
| 1,48 | 3.821 | 19:40 | ||
| 0,005620 | -1.473 | 19:41 | ||
| 4,524 | -2.247 | 19:41 | ||
| 1,573 | -0.089 | 19:41 | ||
| 0,04825 | 0.125 | 19:41 | ||
| 137,99 | -13.627 | 19:41 | ||
| 4,23 | -13.579 | 19:41 | ||
| 5,41 | 0.167 | 19:41 | ||
| 0,01791 | -0.61 | 19:41 | ||
| 1,822 | -2.358 | 19:41 | ||
| 0,3243 | -2.083 | 19:41 | ||
| 0,3862 | -2.671 | 19:41 | ||
| 8,15 | -0.731 | 19:41 | ||
| 0,25 | -1.109 | 19:41 | ||
| 27,46 | 1.704 | 19:41 | ||
| 332,40 | -4.125 | 19:40 | ||
| 3,46 | 0 | 19:41 | ||
| 8,761 | -2.569 | 19:41 | ||
| 0,2682 | -2.508 | 19:41 | ||
| 1,242 | -0.321 | 19:41 | ||
| 0,2097 | 0.143 | 19:41 | ||
| 3,87 | -0.947 | 19:41 | ||
| 0,1185 | -1.003 | 19:41 | ||
| 0,3153 | 0.159 | 19:41 | ||
| 0,83 | 3.409 | 19:41 | ||
| 3,53 | 12.389 | 19:41 | ||
| 0,3383 | -0.148 | 19:41 | ||
| 0,96 | 0.642 | 19:41 | ||
| 0,08436 | -0.601 | 19:41 | ||
| 0,002583 | -0.501 | 19:41 | ||
| 446,6 | -1.282 | 19:41 | ||
| 13,70 | -1.083 | 19:41 | ||
| 0,240 | -1.435 | 19:41 | ||
| 0,06567 | -1.559 | 19:41 | ||
| 24,6570 | -1.553 | 19:41 | ||
| 0,7568 | -1.318 | 19:41 | ||
| 98,2 | -1.187 | 19:41 | ||
| 68,5000 | -7.432 | 19:41 | ||
| 2,101 | -7.201 | 19:41 | ||
| 865,50 | -2.325 | 19:41 | ||
| 26,570 | -2.1 | 19:41 | ||
| 0,00963 | -0.722 | 19:41 | ||
| 7,7650 | -1.796 | 19:41 | ||
| 0,2386 | -1.811 | 19:41 | ||
| 0,06296 | 0.897 | 19:41 | ||
| 0,0092 | -3.648 | 19:41 | ||
| 0,03072 | -1.254 | 19:41 | ||
| 0,61500 | -2.396 | 19:41 | ||
| 0,0189 | -2.131 | 19:41 | ||
| 17,8100 | -2.357 | 19:41 | ||
| 0,548 | -1.969 | 19:41 | ||
| 0,03350 | -0.179 | 19:41 | ||
| 105,70 | -1.857 | 19:41 | ||
| 3,25 | -1.577 | 19:41 | ||
| 34,35 | -4.848 | 19:41 | ||
| 1,05 | -4.534 | 19:41 | ||
| 2,70 | 2.977 | 19:41 | ||
| 0,722 | -2.617 | 19:41 | ||
| 0,92 | 1.316 | 19:41 | ||
| 0,007223 | -0.193 | 19:41 | ||
| 0,196 | -2.494 | 19:41 | ||
| 0,00000663 | -2.212 | 19:40 | ||
| 0,4255 | -2.676 | 19:41 | ||
| 0,601 | -1.653 | 19:41 | ||
| 74,83 | -8.521 | 19:41 | ||
| 30,0 | 0.535 | 19:41 | ||
| 100,240 | -0.762 | 19:40 | ||
| 3,0800 | -0.869 | 19:41 | ||
| 66,40 | -0.15 | 19:41 | ||
| 2,03 | -0.734 | 19:41 | ||
| 0,114200 | 8.452 | 19:41 | ||
| 0,003498 | 8.499 | 19:41 | ||
| 0,00843 | 2.294 | 19:41 | ||
| 480,5 | -0.744 | 19:41 | ||
| 14,69 | 0.34 | 19:39 | ||
| 14,70 | -0.669 | 19:41 | ||
| 1,08 | -2.256 | 19:41 | ||
| 0,2664 | -2.489 | 19:41 | ||
| 2,86 | 4.991 | 19:41 | ||
| 0,08757 | 4.499 | 19:41 | ||
| 496,80 | 6.839 | 19:41 | ||
| 15,21 | 6.639 | 19:41 | ||
| 1,09 | 2.06 | 19:41 | ||
| 8,65 | -0.723 | 19:41 | ||
| 0,2656 | -0.524 | 19:41 | ||
| 0,00002889 | 11.674 | 19:41 | ||
| 1,856 | 11.204 | 19:41 | ||
| 0,1897 | -6.413 | 19:41 | ||
| 20,75 | -0.24 | 19:41 | ||
| 0,6353 | -0.22 | 19:41 | ||
| 0,00 | -0.228 | 19:41 | ||
| 0,0001 | -0.065 | 19:41 | ||
| 26,66 | -1.66 | 19:41 | ||
| 0,82 | -1.493 | 19:41 | ||
| 15,26 | -0.845 | 19:41 | ||
| 0,4679 | -0.742 | 19:41 | ||
| 60,59 | -0.231 | 19:41 | ||
| 1,85600 | -0.215 | 19:41 | ||
| 3,514 | -0.51 | 19:41 | ||
| 23,299 | -0.385 | 19:41 | ||
| 0,714 | -0.363 | 19:41 | ||
| 13,3900 | -2.405 | 19:41 | ||
| 0,4099 | -2.729 | 19:41 | ||
| 0,004707 | -1.217 | 19:41 | ||
| 12,1200 | 5.483 | 19:41 | ||
| 0,372 | 5.777 | 19:41 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0791 | -1.923 | 19:41 | ||
| 0,064 | -1.195 | 19:41 | ||
| 0,99500 | 2.896 | 19:41 | ||
| 0,03043 | 2.839 | 19:41 | ||
| 2.121,0000 | -0.516 | 19:40 | ||
| 65,1100 | -0.489 | 19:41 | ||
| 28,08 | -2.296 | 19:41 | ||
| 0,859 | -2.352 | 19:41 | ||
| 92.661,00 | -0.739 | 19:41 | ||
| 2.854 | -0.488 | 19:41 | ||
| 22,0 | 0 | 19:41 | ||
| 433,10 | 0.487 | 19:41 | ||
| 13,3 | 0.354 | 19:41 | ||
| 55,06 | -3.691 | 19:41 | ||
| 1,6890000 | -3.486 | 19:41 | ||
| 231,6 | 0.665 | 19:41 | ||
| 7,102 | 0.638 | 19:41 | ||
| 580,0 | -1.878 | 19:41 | ||
| 17,75 | -1.61 | 19:40 | ||
| 17,79 | -1.713 | 19:41 | ||
| 1,25 | -1.109 | 19:41 | ||
| 15,5600 | 1.766 | 19:41 | ||
| 0,4769 | 1.619 | 19:41 | ||
| 0,1259 | -1.871 | 19:41 | ||
| 26,50 | -1.524 | 19:41 | ||
| 25,71 | -3.2 | 19:41 | ||
| 0,79 | -3.127 | 19:41 | ||
| 0,6971 | 9.849 | 19:41 | ||
| 0,2227 | -1.329 | 19:41 | ||
| 31,60 | -3.52 | 19:41 | ||
| 0,9708 | -3.805 | 19:41 | ||
| 5,18 | -0.366 | 19:40 | ||
| 0,1577 | -1.066 | 19:41 | ||
| 4,86 | 0.705 | 19:41 | ||
| 0,670 | -0.888 | 19:41 | ||
| 22,8000 | -0.088 | 19:41 | ||
| 0,6997 | -0.029 | 19:41 | ||
| 0,694 | -0.815 | 19:41 | ||
| 0,02120 | -1.073 | 19:41 | ||
| 0,6570 | -0.091 | 19:41 | ||
| 0,00000627 | -3.091 | 19:41 | ||
| 13,135 | -4.103 | 19:41 | ||
| 0,4024 | -3.985 | 19:41 | ||
| 0,00234 | -1.843 | 19:41 | ||
| 79,31 | -0.701 | 19:41 | ||
| 2,43 | -0.491 | 19:41 | ||
| 1.422,00 | -2.335 | 19:41 | ||
| 43,57 | -2.309 | 19:41 | ||
| 1,58 | 3.08 | 19:41 | ||
| 0,95 | -2.283 | 19:41 | ||
| 0,1111 | 0.361 | 19:41 | ||
| 76.000,00 | 0.995 | 19:41 | ||
| 2.330 | 1.128 | 19:41 | ||
| 195,40 | -2.786 | 19:41 | ||
| 6,01 | -2.798 | 19:41 | ||
| 0,0269 | 0.374 | 19:41 | ||
| 0,000260 | 7.724 | 19:41 | ||
| 0,00000795 | 7.724 | 19:41 | ||
| 1,09 | 0 | 19:41 | ||
| 0,2044 | -3.947 | 19:41 | ||
| 1,81 | -2.23 | 19:41 | ||
| 0,3869 | -0.565 | 19:41 | ||
| 14,9600 | -0.927 | 19:41 | ||
| 0,4595 | -0.649 | 19:41 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,79 | -5.071 | 19:41 | ||
| 0,4113 | -2.927 | 19:41 | ||
| 0,02339 | -2.744 | 19:41 | ||
| 31,17 | -5.151 | 19:41 | ||
| 0,96 | -4.944 | 19:41 | ||
| 85,75 | -2.822 | 19:41 | ||
| 2,6280 | -2.847 | 19:41 | ||
| 0,3005 | -1.894 | 19:41 | ||
| 10,50 | -3.581 | 19:41 | ||
| 0,4035 | -0.787 | 19:41 | ||
| 171,40 | 0.304 | 19:41 | ||
| 5,25 | -0.114 | 19:41 | ||
| 0,668 | -4.148 | 19:41 | ||
| 4,69 | -1.985 | 19:41 | ||
| 20,0800 | -2.335 | 19:41 | ||
| 0,6159 | -2.005 | 19:41 | ||
| 0,01796 | -4.417 | 19:41 | ||
| 0,01297 | -2.504 | 19:41 | ||
| 109,3 | 0.923 | 19:41 | ||
| 4,013 | -0.25 | 19:40 | ||
| 4,020 | -0.273 | 19:41 | ||
| 0,1 | -0.743 | 19:41 | ||
| 57,63 | -1.064 | 19:41 | ||
| 1,767 | -1.064 | 19:41 | ||
| 4,0340 | -1.297 | 19:41 | ||
| 0,124 | -1.195 | 19:41 | ||
| 52,84 | -2.039 | 19:41 | ||
| 1,623 | -2.075 | 19:41 | ||
| 0,2094 | -0.946 | 19:41 | ||
| 0,0735 | -0.027 | 19:41 | ||
| 0,00225 | -0.089 | 19:41 | ||
| 0,0849 | -3.686 | 19:41 | ||
| 0,0669 | -1.385 | 19:41 | ||
| 0,1384 | 2.976 | 19:41 | ||
| 0,2018 | -3.26 | 19:41 | ||
| 2,84 | -2.37 | 19:41 | ||
| 277,44 | -1.488 | 19:41 | ||
| 8,518 | -1.252 | 19:41 | ||
| 3,328 | -0.864 | 19:41 | ||
| 0,10175 | -0.973 | 19:41 | ||
| 21,92 | -5.354 | 19:41 | ||
| 0,00636 | -2.93 | 19:41 | ||
| 5,516 | -0.595 | 19:41 | ||
| 0,00000053 | 1.923 | 19:41 | ||
| 1,0955 | -0.228 | 19:41 | ||
| 0,03357 | -0.71 | 19:41 | ||
| 15,12 | -1.882 | 19:41 | ||
| 0,4638 | -1.758 | 19:41 | ||
| 214,40 | 3.68 | 19:41 | ||
| 6,573 | 3.839 | 19:41 | ||
| 0,443 | -3.127 | 19:41 | ||
| 0,00769 | 1.237 | 19:41 | ||
| 20,4430 | 5.556 | 19:41 | ||
| 0,6286 | 6.003 | 19:41 | ||
| 0,825 | -0.948 | 19:41 | ||
| 0,00084257 | -0.598 | 19:41 | ||
| 0,00002582 | -0.424 | 19:41 | ||
| 3,0790 | -2.84 | 19:41 | ||
| 0,0944 | -2.882 | 19:41 | ||
| 0,1375 | -1.115 | 19:41 | ||
| 0,0042 | -1.195 | 19:41 | ||
| 0,04114 | -3.2 | 19:41 | ||
| 95,2000 | 0.211 | 19:41 | ||
| 2,916 | 0.241 | 19:41 | ||
| 4.811,5 | -3.144 | 19:41 | ||
| 147,55 | -2.972 | 19:41 | ||
| 0,03031 | 0.033 | 19:41 | ||
| 0,00093 | -0.086 | 19:41 | ||
| 45,19 | -0.066 | 19:41 | ||
| 0,2985 | 0.404 | 19:41 | ||
| 0,5486 | 1.236 | 19:41 | ||
| 0,00793 | -1.406 | 19:41 | ||
| 17,6600 | -3.655 | 19:41 | ||
| 0,5412 | -3.409 | 19:41 | ||
| 0,05748 | -1.322 | 19:41 | ||
| 2,7990 | -0.78 | 19:41 | ||
| 0,086 | -1.042 | 19:41 | ||
| 38,92 | -4.561 | 19:41 | ||
| 1,1930 | -4.484 | 19:41 | ||
| 88,46 | -0.683 | 19:41 | ||
| 2,702 | -1.066 | 19:41 | ||
| 40,01 | -3.474 | 19:41 | ||
| 1,23 | -3.49 | 19:41 | ||
| 0,01490 | -0.034 | 19:41 | ||
| 0,9694 | -2.641 | 19:41 | ||
| 1,040 | 3.277 | 19:41 | ||
| 11,89 | -0.668 | 19:41 | ||
| 0,365 | -0.517 | 19:41 | ||
| 1,05 | 0 | 19:41 | ||
| 0,2337 | 3.133 | 19:41 | ||
| 0,1181 | 1.863 | 19:41 | ||
| 0,00003805 | 5.227 | 19:41 | ||
| 79,89 | 4.322 | 19:41 | ||
| 2,442 | 4.136 | 19:41 | ||
| 355,00 | -2.526 | 19:41 | ||
| 10,88 | -2.422 | 19:41 | ||
| 0,468 | 0.753 | 19:41 | ||
| 0,578 | 1.995 | 19:41 | ||
| 0,0177 | 1.959 | 19:41 | ||
| 1.883,00 | 1.346 | 19:41 | ||
| 57,81 | 1.599 | 19:41 | ||
| 0,002543 | -1.966 | 19:41 | ||
| 0,1172 | -1.636 | 19:41 | ||
| 3,8068 | 2.767 | 19:41 | ||
| 0,11655 | 2.44 | 19:40 | ||
| 0,11662 | 2.867 | 19:41 | ||
| 0,03492 | -1.16 | 19:41 | ||
| 32,66 | -0.153 | 19:41 | ||
| 1,0009 | -0.06 | 19:41 | ||
| 1,1008 | -0.109 | 19:41 | ||
| 0,4358 | -0.57 | 19:41 | ||
| 92,79 | 1.001 | 19:41 | ||
| 2,85 | 1.063 | 19:41 | ||
| 122,40 | 0.41 | 19:41 | ||
| 3,76 | 0.535 | 19:41 | ||
| 263,40 | 4.565 | 19:41 | ||
| 8,03 | 3.652 | 19:41 | ||
| 1,0006 | -0.02 | 19:41 | ||
| 1,0036 | 0.14 | 19:40 | ||
| 32,640 | -0.092 | 19:41 | ||
| 0,61800 | -1.278 | 19:41 | ||
| 0,01899 | -0.866 | 19:41 | ||
| 5,58 | 3.125 | 19:41 | ||
| 0,17 | 3.228 | 19:41 | ||
| 1,3049 | -1.076 | 19:41 | ||
| 0,04002 | -0.965 | 19:41 | ||
| 0,0772 | -1.531 | 19:41 | ||
| 0,0988 | -12.519 | 19:41 | ||
| 24,9300 | -0.16 | 19:40 | ||
| 0,7680 | 0.814 | 19:41 | ||
| 0,03674 | -2.65 | 19:41 | ||
| 0,02671 | 0.451 | 19:41 | ||
| 0,2614 | -2.134 | 19:41 | ||
| 0,003602 | -1.799 | 19:41 | ||
| 0,2866 | -1.849 | 19:41 | ||
| 79,86 | -1.82 | 19:41 | ||
| 2,45 | -1.764 | 19:41 | ||
| 0,0712 | -2.824 | 19:41 | ||
| 3.266,56 | -0.805 | 19:41 | ||
| 64.218,40 | -0.826 | 19:41 | ||
| 104,17 | -0.828 | 19:41 | ||
| 3,19 | -0.883 | 19:41 | ||
| 6,09 | -2.09 | 19:41 | ||
| 0,0001264 | -2.544 | 19:41 | ||
| 159,35 | -4.294 | 19:41 | ||
| 4,89 | -4.099 | 19:41 | ||
| 65,72 | 0.813 | 19:40 | ||
| 0,3199 | -4.933 | 19:41 | ||
| 0,238 | -1.778 | 19:41 | ||
| 24,87 | -1.086 | 19:41 | ||
| 0,76 | -0.936 | 19:41 | ||
| 0,0016870 | -0.73 | 19:41 | ||
| 0,00005175 | -0.862 | 19:41 | ||
| 0,03909 | -3.814 | 19:41 | ||
| 3,717 | -1.536 | 19:41 | ||
| 0,1139 | -1.64 | 19:40 | ||
| 0,1140 | -1.724 | 19:41 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,181 | -1.747 | 19:41 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,018 | 0 | 19:41 | ||
| 0,187000 | -2.857 | 19:41 | ||
| 0,005730 | -3.013 | 19:41 | ||
| 347,00 | -2.116 | 19:41 | ||
| 10,62 | -2.569 | 19:41 | ||
| 7.092,00 | 0.753 | 19:41 | ||
| 0,945 | -5.094 | 19:41 | ||
| 23,3 | 0.91 | 19:40 | ||
| 23,4 | 0.172 | 19:41 | ||
| 8,99 | -1.317 | 19:41 | ||
| 0,84040 | -1.489 | 19:41 | ||
| 0,02579 | -1.377 | 19:41 | ||
| 0,5215 | -0.477 | 19:41 | ||
| 6,79 | -4.5 | 18:59 | ||
| 5,50 | -0.72 | 18:28 | ||
| 0,2034 | -5.48 | 19:40 | ||
| 17,80 | -1.45 | 19:41 | ||
| 0,47 | -2.69 | 19:36 | ||
| 0,091 | -5.2 | 19:14 | ||
| 67,05 | -2.57 | 19:41 | ||
| 2,27 | 3.18 | 19:41 | ||
| 18,90 | 17.83 | 19:40 | ||
| 3,04 | -4.1 | 19:07 | ||
| 12,50 | -7.4 | 19:41 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1569 | 3.63 | 19:40 | ||
| 0,193910 | 0.06 | 19:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0015 | 0.2 | 19:39 | ||
| 17,85 | -4.9 | 19:31 | ||
| 2,56 | -14.38 | 19:32 | ||
| 0,64 | 4.91 | 19:39 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,82 | 1.43 | 19:37 | ||
| 1,50 | -1.96 | 19:18 | ||
| 4,25 | -2.52 | 17:54 | ||
| 125,90 | -0.25 | 19:41 | ||
| 5,77 | 1.76 | 19:41 | ||
| 0,38 | 4.45 | 19:36 | ||
| 0,9966 | -2.19 | 19:41 | ||
| 24,31 | 0.82 | 19:39 | ||
| 2,65 | -0.37 | 18:56 | ||
| 4,58 | -4.18 | 19:36 | ||
| 0,98 | 0 | 17:53 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2385 | -0.42 | 19:41 | ||
| 0,97 | 1.04 | 18:31 | ||
| 0,37 | -5.15 | 19:40 | ||
| 4,73 | 3.05 | 19:41 | ||
| 1,50 | 1.35 | 19:34 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7489 | -0.53 | 19:41 | ||
| 1,76 | -0.56 | 17:44 | ||
| 1,08 | -1.81 | 19:40 | ||
| 1,1790 | -0.84 | 19:40 | ||
| 53,0800 | -2.69 | 19:41 | ||
| 1,0036 | 0.15 | 19:40 | ||
| 0,38 | -3.07 | 19:38 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 19:37 | ||
| 12,03 | -0.98 | 19:28 | ||
| 6,36 | -5.07 | 19:39 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000118 | -0.84 | 19:41 | ||
| 2,6977 | -0.85 | 19:40 | ||
| 4,66 | 2.86 | 19:31 | ||
| 5,96 | 3.83 | 19:33 | ||
| 2,52 | -5.61 | 18:49 | ||
| 8,0330 | 3.33 | 19:40 | ||
| 3,30 | -15.16 | 18:17 | ||
| 8,02 | -5.75 | 19:36 | ||
| 0,0674 | -1.17 | 19:41 | ||
| 11,62 | 14.93 | 19:40 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -9.73 | 19:19 | ||
| 6,43000 | -1.68 | 19:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.