Vadeli İşlemler Opsiyon Borsası
EndeksFiyat%UzlaşmaOUFAPAPSDHacimEn DüşükEn YüksekSaat
101F_IX100061258,1000-1,0657,900058,725024652.11557,750058,100018:01
101F_IX100121259,6500-0,9159,125060,200011411.82558,600059,650018:01
111F_IX030061269,4750-1,1469,425070,2750197.62520.3751.764.305.26867,325069,525018:01
111F_IX030081270,3000-1,1370,275071,10002.4869917.510.80868,250070,350018:01
111F_IX030121271,7000-0,6971,450072,20001.0012507.58570,000071,700018:01
DövizFiyat%UzlaşmaOUFAPAPSDHacimEn DüşükEn YüksekSaat
301F_FXUSD06121,83751,861,83751,8040102.2159.369147.382.2581,83701,852518:01
301F_FXUSD08121,86351,891,86401,82909.5243.7127.607.4611,86301,877518:01
301F_FXUSD12121,90501,521,90701,87656.978712536.8441,90201,919518:00
311F_FXEUR06122,34850,512,34602,33659.418-3341.511.6692,33902,353018:01
311F_FXEUR08122,38750,512,38152,37551.235363102.4112,36502,387518:01
311F_FXEUR12120,00000,000,00002,42900-51000,00000,0000
EmtiaFiyat%UzlaşmaOUFAPAPSDHacimEn DüşükEn YüksekSaat
401F_CMCOT03130,00000,000,00004,23000000,00000,0000
401F_CMCOT05120,00000,000,00003,94000000,00000,0000
401F_CMCOT07120,00000,000,00004,03500000,00000,0000
401F_CMCOT10120,00000,000,00004,18500000,00000,0000
401F_CMCOT12120,00000,000,00004,21000000,00000,0000
411F_CMWHN05120,00000,000,00000,62850000,00000,0000
411F_CMWHN07120,00000,000,00000,60850000,00000,0000
Finansal datalar Foreks tarafından sağlanmaktadır.
Araçlar
Analizler

İletişim Kurumsal Adklik Yardım Üyelik Site Haritası

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir