Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.828,88 | -2.793 | 20:04 | ||
| 64.828,90 | -2.18 | 20:04 | ||
| 2.119.159 | -2.677 | 20:04 | ||
| 3.179,78 | -1.598 | 20:04 | ||
| 3.179,91 | -0.83 | 20:03 | ||
| 103.846 | -1.599 | 20:04 | ||
| 481,2 | -5.832 | 20:04 | ||
| 15.676,00 | -6.126 | 20:04 | ||
| 2.749,00 | -1.257 | 20:04 | ||
| 84,3 | -1.115 | 20:04 | ||
| 17,388 | -3.555 | 20:04 | ||
| 0,5326 | -3.462 | 20:04 | ||
| 0,834 | -0.749 | 20:04 | ||
| 27,23 | -0.657 | 20:04 | ||
| 0,01 | -11.233 | 20:04 | ||
| 0,00 | -11.248 | 20:04 | ||
| 0,439 | -0.318 | 20:04 | ||
| 3.021,00 | -3.266 | 20:04 | ||
| 92,6 | -3.261 | 20:04 | ||
| 3,78300 | -4.59 | 20:04 | ||
| 0,116 | -4.605 | 20:04 | ||
| 182,60 | -7.168 | 20:04 | ||
| 5,60 | -7.006 | 20:04 | ||
| 1,12990 | -0.511 | 20:04 | ||
| 0,03477 | 0.173 | 20:04 | ||
| 80,83 | -1.774 | 20:04 | ||
| 2,47 | -1.671 | 20:04 | ||
| 15,54 | -6.159 | 20:04 | ||
| 0,476 | -5.6 | 20:03 | ||
| 0,476 | -6.097 | 20:04 | ||
| 0,2128 | -7.074 | 20:04 | ||
| 0,1374 | -3.916 | 20:04 | ||
| 49,62 | -12.502 | 20:04 | ||
| 1,52 | -12.442 | 20:04 | ||
| 32,48 | -0.985 | 20:04 | ||
| 1,00 | -0.767 | 20:04 | ||
| 1,174 | -5.475 | 20:04 | ||
| 33,51 | -4.666 | 20:04 | ||
| 1,03 | -4.457 | 20:04 | ||
| 0,00732 | -7.482 | 20:04 | ||
| 26,00 | -6.407 | 20:04 | ||
| 6,9760 | 10.38 | 20:04 | ||
| 0,2137 | 10.554 | 20:04 | ||
| 43,2 | -3.983 | 20:04 | ||
| 1,32 | -3.997 | 20:04 | ||
| 0,185 | -5.263 | 20:04 | ||
| 0,1223 | -2.238 | 20:04 | ||
| 64,15 | -6.446 | 20:04 | ||
| 1,9720 | -6.05 | 20:04 | ||
| 12,8550 | -7.291 | 20:04 | ||
| 0,3937 | -7.457 | 20:04 | ||
| 0,00933 | 1.745 | 20:04 | ||
| 0,24821 | -4.21 | 20:04 | ||
| 0,007601 | -4.221 | 20:04 | ||
| 1,66 | -6.899 | 20:04 | ||
| 0,05077 | -6.69 | 20:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,52 | -4.111 | 20:04 | ||
| 1,27 | -3.849 | 20:04 | ||
| 81,41 | -3.725 | 20:04 | ||
| 2,494 | -3.595 | 20:04 | ||
| 304,80 | -5.283 | 20:04 | ||
| 9,34 | -5.178 | 20:04 | ||
| 37,02 | -4.759 | 20:04 | ||
| 1,1337 | -4.715 | 20:04 | ||
| 0,1106 | -4.325 | 20:04 | ||
| 71,25 | -2.195 | 20:04 | ||
| 2,19 | -2.066 | 20:04 | ||
| 26,99 | -5.098 | 20:04 | ||
| 0,83 | -4.818 | 20:04 | ||
| 2,3937 | -4.462 | 20:04 | ||
| 0,07321 | -4.525 | 20:04 | ||
| 1.077,00 | -2.002 | 20:04 | ||
| 33,01 | -1.92 | 20:04 | ||
| 4,24 | -1.784 | 20:04 | ||
| 0,1145 | 1.059 | 20:04 | ||
| 0,1407 | -2.427 | 20:04 | ||
| 0,2773 | 16.513 | 20:04 | ||
| 3,2350 | -4.769 | 20:04 | ||
| 278,5 | -2.486 | 20:04 | ||
| 8,51 | -2.63 | 20:03 | ||
| 8,51 | -2.542 | 20:04 | ||
| 17,85 | -4.901 | 20:04 | ||
| 6,2230 | -5.209 | 20:04 | ||
| 0,1911 | -5.02 | 20:04 | ||
| 0,665 | -11.48 | 20:04 | ||
| 1.208,0 | -5.388 | 20:04 | ||
| 36,97 | -5.448 | 20:04 | ||
| 39,02 | -6.292 | 20:04 | ||
| 1,20 | -6.362 | 20:04 | ||
| 250,0 | -0.636 | 20:04 | ||
| 7,68 | -0.311 | 20:04 | ||
| 4,48 | -4.64 | 20:04 | ||
| 0,261 | -4.786 | 20:04 | ||
| 3,91 | -3.003 | 20:04 | ||
| 50,8500000 | -6.077 | 20:04 | ||
| 1,563 | -5.616 | 20:04 | ||
| 94,8600000 | -5.499 | 20:04 | ||
| 2,9140 | -5.236 | 20:04 | ||
| 0,2668 | -1.149 | 20:04 | ||
| 30,07 | -3.684 | 20:04 | ||
| 0,921 | -3.68 | 20:04 | ||
| 0,07701 | -4.419 | 20:04 | ||
| 0,534 | -3.768 | 20:04 | ||
| 410,00 | -3.665 | 20:04 | ||
| 13,4200 | -4.416 | 20:04 | ||
| 0,4112 | -4.328 | 20:04 | ||
| 0,3628 | -3.382 | 20:04 | ||
| 19.627 | -1.213 | 20:04 | ||
| 601,0 | -1.2 | 20:04 | ||
| 0,734 | -1.292 | 20:04 | ||
| 1,0 | -5.162 | 20:04 | ||
| 0,35340 | -5.178 | 20:04 | ||
| 0,01083 | -5.194 | 20:04 | ||
| 2,95 | -5.723 | 20:04 | ||
| 0,00082480 | 11.309 | 20:04 | ||
| 0,00002526 | 11.376 | 20:04 | ||
| 2,7120 | -3.59 | 20:04 | ||
| 0,0832 | -3.256 | 20:04 | ||
| 0,00004154 | -4.418 | 20:04 | ||
| 0,00000128 | -3.03 | 20:04 | ||
| 0,4996 | -6.214 | 20:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,298 | -2.393 | 20:04 | ||
| 95,48 | -2.8 | 20:04 | ||
| 2,93 | -2.433 | 20:04 | ||
| 0,855 | -0.95 | 20:04 | ||
| 0,02753 | -3.132 | 20:04 | ||
| 8,06 | -2.902 | 20:04 | ||
| 0,2467 | -2.759 | 20:04 | ||
| 0,212 | -3.508 | 20:04 | ||
| 0,3168 | -4.406 | 20:04 | ||
| 3,942 | 2.978 | 20:04 | ||
| 0,1207 | 2.856 | 20:04 | ||
| 108,90 | -2.419 | 20:04 | ||
| 3,35 | -1.903 | 20:04 | ||
| 0,6279 | 0.932 | 20:04 | ||
| 0,0192280 | 0.897 | 20:04 | ||
| 0,084 | -5.99 | 20:04 | ||
| 24,54 | -1.604 | 20:04 | ||
| 0,75 | -2.118 | 20:04 | ||
| 1.869,00 | -4.105 | 20:04 | ||
| 57,4 | -3.707 | 20:04 | ||
| 0,6418 | 38.768 | 20:04 | ||
| 0,01962 | 38.667 | 20:04 | ||
| 4,0850 | -4.845 | 20:04 | ||
| 0,1259 | -4.366 | 20:04 | ||
| 46,81 | -4.761 | 20:04 | ||
| 14,6300 | -3.75 | 20:04 | ||
| 0,448 | -3.78 | 20:04 | ||
| 0,7438 | -1.951 | 20:04 | ||
| 0,2082 | -4.32 | 20:04 | ||
| 0,333 | -4.587 | 20:04 | ||
| 0,1641 | -5.145 | 20:04 | ||
| 0,4368 | -3.149 | 20:04 | ||
| 2,69 | -3.24 | 20:04 | ||
| 296,71 | -0.496 | 20:04 | ||
| 9,08 | -0.602 | 20:04 | ||
| 5,39 | -6.339 | 20:04 | ||
| 0,16605 | -5.803 | 20:04 | ||
| 0,00047250 | 0.212 | 20:04 | ||
| 30,7 | -2.353 | 20:04 | ||
| 0,00035390 | -0.59 | 20:04 | ||
| 22,93 | -3.331 | 20:04 | ||
| 2,27 | -6.7 | 20:04 | ||
| 0,04550 | -3.866 | 20:04 | ||
| 0,001393 | -3.931 | 20:04 | ||
| 13,59 | -1.113 | 20:04 | ||
| 0,05256 | -5.109 | 20:04 | ||
| 0,01266 | -4.812 | 20:04 | ||
| 0,510 | -5.252 | 20:04 | ||
| 0,03185 | -4.726 | 20:04 | ||
| 0,197 | -0.051 | 20:04 | ||
| 5,019 | -4.943 | 20:04 | ||
| 0,1537 | -4.35 | 20:03 | ||
| 0,1537 | -4.894 | 20:04 | ||
| 229,9 | -4.843 | 20:04 | ||
| 7,04 | -4.802 | 20:04 | ||
| 0,3621 | -6.337 | 20:04 | ||
| 2,274 | -4.091 | 20:04 | ||
| 122,86 | -6.435 | 20:04 | ||
| 3,76 | -6.464 | 20:04 | ||
| 19,4400 | -5.309 | 20:04 | ||
| 0,5957 | -5.293 | 20:04 | ||
| 42,40 | -4.59 | 20:04 | ||
| 0,5872 | -1.128 | 20:04 | ||
| 10,95 | -4.783 | 20:04 | ||
| 0,336 | -4.821 | 20:04 | ||
| 489,80 | -3.829 | 20:04 | ||
| 14,99 | -4.033 | 20:04 | ||
| 0,0002108 | -1.771 | 20:04 | ||
| 4,677 | -8.42 | 20:04 | ||
| 882,20 | -4.077 | 20:04 | ||
| 26,90 | -4.474 | 20:04 | ||
| 121,01 | -5.431 | 20:04 | ||
| 3,70 | -5.438 | 20:04 | ||
| 78,2 | -9.463 | 20:04 | ||
| 32,6800 | -0.122 | 20:04 | ||
| 1,001 | -0.14 | 20:04 | ||
| 79,73 | -0.631 | 20:04 | ||
| 2,4440 | -0.387 | 20:04 | ||
| 10,8460 | -7.481 | 20:04 | ||
| 0,333 | -7.061 | 20:04 | ||
| 200,11 | -5.649 | 20:04 | ||
| 6,14 | -5.565 | 20:04 | ||
| 0,03745 | -8.525 | 20:04 | ||
| 1,73 | -4.312 | 20:04 | ||
| 0,5919 | -3.505 | 20:04 | ||
| 0,104 | -5.041 | 20:04 | ||
| 0,0061329 | -6.291 | 20:04 | ||
| 0,00018777 | -6.199 | 20:04 | ||
| 0,96 | -0.417 | 20:04 | ||
| 0,942 | -6.221 | 20:04 | ||
| 4,60 | -4.468 | 20:04 | ||
| 0,02136 | -4.086 | 20:04 | ||
| 27,61 | -4.252 | 20:04 | ||
| 0,85 | -4.111 | 20:04 | ||
| 24,19 | -0.432 | 20:04 | ||
| 0,7415 | -0.403 | 20:04 | ||
| 1,44 | -6.263 | 20:04 | ||
| 0,005709 | -2.092 | 20:04 | ||
| 4,642 | -4.994 | 20:04 | ||
| 1,577 | -4.162 | 20:04 | ||
| 0,04831 | -4.185 | 20:04 | ||
| 160,28 | 6.725 | 20:04 | ||
| 4,90 | 6.567 | 20:04 | ||
| 5,41 | -4.651 | 20:04 | ||
| 0,01804 | -3.323 | 20:04 | ||
| 1,872 | -4.83 | 20:04 | ||
| 0,3327 | -3.76 | 20:04 | ||
| 0,3976 | -5.107 | 20:04 | ||
| 8,23 | -3.743 | 20:04 | ||
| 0,25 | -3.477 | 20:04 | ||
| 26,97 | -8.669 | 20:04 | ||
| 347,20 | -13.004 | 20:04 | ||
| 3,47 | -3.016 | 20:04 | ||
| 9,020 | -7.648 | 20:04 | ||
| 0,2758 | -7.821 | 20:04 | ||
| 1,248 | -3.03 | 20:04 | ||
| 0,2106 | -4.055 | 20:04 | ||
| 3,92 | 8.338 | 20:04 | ||
| 0,1203 | 8.476 | 20:04 | ||
| 0,3151 | -2.747 | 20:04 | ||
| 0,80 | -4.765 | 20:04 | ||
| 3,17 | 12.991 | 20:04 | ||
| 0,3403 | -0.497 | 20:04 | ||
| 0,95 | -6.318 | 20:04 | ||
| 0,08500 | -2.198 | 20:04 | ||
| 0,002607 | -2.066 | 20:04 | ||
| 454,7 | -4.974 | 20:04 | ||
| 13,91 | -5.116 | 20:04 | ||
| 0,244 | -2.163 | 20:04 | ||
| 0,06683 | -0.86 | 20:04 | ||
| 25,0000 | -7.561 | 20:04 | ||
| 0,7678 | -7.232 | 20:04 | ||
| 99,7 | -6.058 | 20:04 | ||
| 73,7000 | -5.634 | 20:04 | ||
| 2,263 | -5.334 | 20:04 | ||
| 890,90 | -3.977 | 20:04 | ||
| 27,300 | -4.076 | 20:04 | ||
| 0,00975 | -2.108 | 20:04 | ||
| 7,9320 | -0.589 | 20:04 | ||
| 0,2430 | -0.573 | 20:04 | ||
| 0,06279 | -1.552 | 20:04 | ||
| 0,0096 | -3.884 | 20:04 | ||
| 0,03106 | -4.607 | 20:04 | ||
| 0,63130 | -7.066 | 20:04 | ||
| 0,0193 | -7.02 | 20:04 | ||
| 18,2100 | -4.859 | 20:04 | ||
| 0,557 | -5.075 | 20:04 | ||
| 0,03356 | -1.728 | 20:04 | ||
| 106,90 | -5.981 | 20:04 | ||
| 3,27 | -6.225 | 20:04 | ||
| 36,13 | -6.205 | 20:04 | ||
| 1,11 | -6.161 | 20:04 | ||
| 2,62 | -4.097 | 20:04 | ||
| 0,740 | -1.636 | 20:04 | ||
| 0,92 | -6.199 | 20:04 | ||
| 0,007262 | -3.929 | 20:04 | ||
| 0,201 | -5.328 | 20:04 | ||
| 0,00000678 | -1.022 | 20:04 | ||
| 0,4412 | -3.542 | 20:04 | ||
| 0,611 | -3.494 | 20:04 | ||
| 81,83 | -6.778 | 20:04 | ||
| 29,8 | -9.697 | 20:04 | ||
| 102,240 | 2.148 | 20:04 | ||
| 3,1140 | 1.632 | 20:04 | ||
| 66,50 | -3.763 | 20:04 | ||
| 2,04 | -3.821 | 20:04 | ||
| 0,105430 | 1.904 | 20:04 | ||
| 0,003236 | 2.114 | 20:04 | ||
| 0,00826 | -5.405 | 20:04 | ||
| 482,9 | -2.974 | 20:04 | ||
| 14,84 | -3.01 | 20:03 | ||
| 14,84 | -2.49 | 20:04 | ||
| 1,11 | -2.295 | 20:04 | ||
| 0,2742 | -3.451 | 20:04 | ||
| 2,74 | -2.46 | 20:04 | ||
| 0,08398 | -2.383 | 20:04 | ||
| 466,90 | -6.788 | 20:04 | ||
| 14,30 | -6.811 | 20:04 | ||
| 1,07 | -6.497 | 20:04 | ||
| 8,72 | -3.271 | 20:04 | ||
| 0,2675 | -3.22 | 20:04 | ||
| 0,00002584 | -4.825 | 20:04 | ||
| 1,672 | -7.98 | 20:04 | ||
| 0,2003 | -4.209 | 20:04 | ||
| 20,90 | -5.129 | 20:04 | ||
| 0,6396 | -5.23 | 20:04 | ||
| 0,00 | -5.116 | 20:04 | ||
| 0,0001 | -5.213 | 20:04 | ||
| 27,09 | -6.263 | 20:04 | ||
| 0,83 | -6.332 | 20:04 | ||
| 15,40 | -1.345 | 20:04 | ||
| 0,4719 | -1.317 | 20:04 | ||
| 60,75 | -6.032 | 20:04 | ||
| 1,86200 | -6.054 | 20:04 | ||
| 3,527 | -2.272 | 20:04 | ||
| 23,374 | -2.551 | 20:04 | ||
| 0,716 | -2.452 | 20:04 | ||
| 13,7500 | -6.969 | 20:04 | ||
| 0,4222 | -6.552 | 20:04 | ||
| 0,004779 | -4.209 | 20:04 | ||
| 11,4900 | -5.665 | 20:04 | ||
| 0,352 | -5.606 | 20:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0807 | -5.095 | 20:04 | ||
| 0,064 | 1.919 | 20:04 | ||
| 0,96800 | -4.348 | 20:04 | ||
| 0,02966 | -4.168 | 20:04 | ||
| 2.139,0000 | -5.06 | 20:04 | ||
| 65,5500 | -4.931 | 20:04 | ||
| 28,90 | -1.734 | 20:04 | ||
| 0,886 | -1.709 | 20:04 | ||
| 94.497,00 | -0.109 | 20:04 | ||
| 2.893 | 0.243 | 20:04 | ||
| 22,0 | -4.978 | 20:04 | ||
| 433,40 | -4.263 | 20:04 | ||
| 13,3 | -4.204 | 20:04 | ||
| 56,83 | 2.953 | 20:04 | ||
| 1,7430000 | 2.893 | 20:04 | ||
| 231,3 | 0.854 | 20:04 | ||
| 7,094 | 0.896 | 20:04 | ||
| 591,0 | -6.561 | 20:04 | ||
| 18,09 | -5.88 | 20:03 | ||
| 18,09 | -6.608 | 20:04 | ||
| 1,26 | -2.019 | 20:04 | ||
| 15,3500 | -5.13 | 20:04 | ||
| 0,4701 | -5.222 | 20:04 | ||
| 0,1282 | -3.826 | 20:04 | ||
| 26,99 | -1.712 | 20:04 | ||
| 26,67 | -4.203 | 20:04 | ||
| 0,82 | -3.991 | 20:04 | ||
| 0,6573 | -1.247 | 20:04 | ||
| 0,2262 | -3.498 | 20:04 | ||
| 32,89 | -1.406 | 20:04 | ||
| 1,0124 | -0.92 | 20:04 | ||
| 5,20 | -3.581 | 20:04 | ||
| 0,1595 | -3.157 | 20:04 | ||
| 4,83 | -3.382 | 20:04 | ||
| 0,678 | -4.372 | 20:04 | ||
| 22,6700 | 1.796 | 20:04 | ||
| 0,6957 | 1.859 | 20:04 | ||
| 0,700 | -4.632 | 20:04 | ||
| 0,02145 | -4.582 | 20:04 | ||
| 0,6517 | -9.069 | 20:04 | ||
| 0,00000646 | -4.154 | 20:04 | ||
| 13,651 | -7.224 | 20:04 | ||
| 0,4184 | -7.125 | 20:04 | ||
| 0,00239 | -3.157 | 20:04 | ||
| 79,84 | -3.036 | 20:04 | ||
| 2,44 | -3.092 | 20:04 | ||
| 1.458,00 | -8.186 | 20:04 | ||
| 44,63 | -8.112 | 20:04 | ||
| 1,54 | -4.247 | 20:04 | ||
| 0,97 | -4.351 | 20:04 | ||
| 0,1111 | -3.559 | 20:04 | ||
| 75.333,00 | -0.347 | 20:04 | ||
| 2.304 | -0.432 | 20:04 | ||
| 203,10 | -5.271 | 20:04 | ||
| 6,20 | -5.559 | 20:04 | ||
| 0,0269 | -6.75 | 20:04 | ||
| 0,000243 | -4.23 | 20:04 | ||
| 0,00000744 | -4.124 | 20:04 | ||
| 1,09 | -2.768 | 20:04 | ||
| 0,2150 | -4.189 | 20:04 | ||
| 1,85 | -3.705 | 20:04 | ||
| 0,3924 | -3.871 | 20:04 | ||
| 15,1200 | -4.545 | 20:04 | ||
| 0,4631 | -4.476 | 20:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,83 | -7.568 | 20:04 | ||
| 0,4269 | -8.154 | 20:04 | ||
| 0,02415 | -7.648 | 20:04 | ||
| 32,78 | -7.292 | 20:04 | ||
| 1,01 | -6.712 | 20:04 | ||
| 88,78 | 0.316 | 20:04 | ||
| 2,7300 | 0.515 | 20:04 | ||
| 0,3062 | -3.193 | 20:04 | ||
| 10,81 | -4.9 | 20:04 | ||
| 0,4096 | -3.895 | 20:04 | ||
| 169,00 | -0.705 | 20:04 | ||
| 5,19 | -0.651 | 20:04 | ||
| 0,696 | -7.964 | 20:04 | ||
| 4,80 | -4.687 | 20:04 | ||
| 20,5500 | -7.223 | 20:04 | ||
| 0,6296 | -7.234 | 20:04 | ||
| 0,01888 | -3.723 | 20:04 | ||
| 0,01332 | -0.944 | 20:04 | ||
| 108,7 | 0.184 | 20:04 | ||
| 4,036 | -5.83 | 20:03 | ||
| 4,040 | -6.025 | 20:04 | ||
| 0,1 | -2.66 | 20:04 | ||
| 58,33 | -5.37 | 20:04 | ||
| 1,785 | -5.456 | 20:04 | ||
| 4,0870 | -6.923 | 20:04 | ||
| 0,125 | -6.904 | 20:04 | ||
| 53,91 | -6.568 | 20:04 | ||
| 1,659 | -5.974 | 20:04 | ||
| 0,2117 | -4.424 | 20:04 | ||
| 0,0735 | -4.705 | 20:04 | ||
| 0,00225 | -4.572 | 20:04 | ||
| 0,0882 | -8.229 | 20:04 | ||
| 0,0675 | 0.595 | 20:04 | ||
| 0,1346 | -3.857 | 20:04 | ||
| 0,2088 | -3.956 | 20:04 | ||
| 2,89 | -2.698 | 20:04 | ||
| 285,05 | -4.291 | 20:04 | ||
| 8,733 | -4.557 | 20:04 | ||
| 3,348 | -1.035 | 20:04 | ||
| 0,10249 | -1.11 | 20:04 | ||
| 23,13 | -3.383 | 20:04 | ||
| 0,00651 | -1.959 | 20:04 | ||
| 5,567 | -2.453 | 20:04 | ||
| 0,00000053 | 8.163 | 20:04 | ||
| 1,1122 | 2.299 | 20:04 | ||
| 0,03409 | 2.372 | 20:04 | ||
| 15,38 | -3.875 | 20:04 | ||
| 0,4710 | -3.878 | 20:04 | ||
| 205,42 | -4.108 | 20:04 | ||
| 6,301 | -4.036 | 20:04 | ||
| 0,459 | -4.777 | 20:04 | ||
| 0,00762 | -2.93 | 20:04 | ||
| 19,4480 | -8.776 | 20:04 | ||
| 0,5970 | -8.576 | 20:04 | ||
| 0,831 | 1.813 | 20:04 | ||
| 0,00085171 | -4.548 | 20:04 | ||
| 0,00002607 | -4.575 | 20:04 | ||
| 3,1730 | -2.579 | 20:04 | ||
| 0,0975 | -2.333 | 20:04 | ||
| 0,1399 | -4.23 | 20:04 | ||
| 0,0043 | -4.377 | 20:04 | ||
| 0,04242 | 0.736 | 20:04 | ||
| 94,9000 | -4.141 | 20:04 | ||
| 2,912 | -3.958 | 20:04 | ||
| 4.954,8 | -4.083 | 20:04 | ||
| 151,74 | -4.059 | 20:04 | ||
| 0,03035 | -2.973 | 20:04 | ||
| 0,00093 | -2.954 | 20:04 | ||
| 45,44 | 4.172 | 20:04 | ||
| 0,2968 | -0.235 | 20:04 | ||
| 0,5429 | -4.267 | 20:04 | ||
| 0,00805 | -1.36 | 20:04 | ||
| 18,2500 | -2.25 | 20:04 | ||
| 0,5618 | -1.646 | 20:04 | ||
| 0,05837 | -2.44 | 20:04 | ||
| 2,8160 | -5.725 | 20:04 | ||
| 0,086 | -5.47 | 20:04 | ||
| 40,82 | -6.075 | 20:04 | ||
| 1,2520 | -5.935 | 20:04 | ||
| 88,76 | -8.672 | 20:04 | ||
| 2,730 | -8.234 | 20:04 | ||
| 41,57 | -6.353 | 20:04 | ||
| 1,27 | -6.329 | 20:04 | ||
| 0,01487 | 1.947 | 20:04 | ||
| 0,9988 | -6.707 | 20:04 | ||
| 1,008 | -2.89 | 20:04 | ||
| 11,98 | -0.918 | 20:04 | ||
| 0,367 | -0.864 | 20:04 | ||
| 1,06 | -8.179 | 20:04 | ||
| 0,2278 | -5.083 | 20:04 | ||
| 0,1153 | 1.345 | 20:04 | ||
| 0,00003620 | 0.556 | 20:04 | ||
| 76,75 | -2.279 | 20:04 | ||
| 2,350 | -2.206 | 20:04 | ||
| 366,10 | -2.943 | 20:04 | ||
| 11,22 | -2.857 | 20:04 | ||
| 0,467 | -4.948 | 20:04 | ||
| 0,563 | -3.544 | 20:04 | ||
| 0,0173 | -3.246 | 20:04 | ||
| 1.858,00 | -3.83 | 20:04 | ||
| 56,91 | -3.901 | 20:04 | ||
| 0,002602 | -5.451 | 20:04 | ||
| 0,1197 | -8.114 | 20:04 | ||
| 3,7063 | 0.447 | 20:04 | ||
| 0,11345 | -0.11 | 20:03 | ||
| 0,11347 | 0.46 | 20:04 | ||
| 0,03530 | -7.422 | 20:04 | ||
| 32,71 | -0.122 | 20:04 | ||
| 1,0016 | -0.13 | 20:04 | ||
| 1,1005 | -3.583 | 20:04 | ||
| 0,4385 | -0.318 | 20:04 | ||
| 92,29 | -3.057 | 20:04 | ||
| 2,83 | -2.918 | 20:04 | ||
| 121,80 | -5.8 | 20:04 | ||
| 3,73 | -5.933 | 20:04 | ||
| 252,10 | -3.889 | 20:04 | ||
| 7,78 | -3.308 | 20:04 | ||
| 1,0006 | 0.09 | 20:04 | ||
| 1,0019 | 0.05 | 20:01 | ||
| 32,660 | 0.031 | 20:04 | ||
| 0,62800 | -4.268 | 20:04 | ||
| 0,01921 | -4.293 | 20:04 | ||
| 5,42 | -5.58 | 20:04 | ||
| 0,17 | -5.481 | 20:04 | ||
| 1,3185 | -4.283 | 20:04 | ||
| 0,04036 | -4.36 | 20:04 | ||
| 0,0783 | -8.741 | 20:04 | ||
| 0,1135 | -3.503 | 20:04 | ||
| 24,9700 | -2.193 | 20:04 | ||
| 0,7629 | -2.753 | 20:04 | ||
| 0,03792 | -4.915 | 20:04 | ||
| 0,02649 | -5.897 | 20:04 | ||
| 0,2659 | -1.591 | 20:04 | ||
| 0,003676 | -4.717 | 20:04 | ||
| 0,2923 | -5.19 | 20:04 | ||
| 81,42 | -4.861 | 20:04 | ||
| 2,49 | -4.884 | 20:04 | ||
| 0,0732 | -1.559 | 20:04 | ||
| 3.297,19 | -1.591 | 20:04 | ||
| 64.827,62 | -3.015 | 20:03 | ||
| 105,71 | 5.954 | 20:04 | ||
| 3,24 | 6.124 | 20:04 | ||
| 6,21 | -5.909 | 20:04 | ||
| 0,0001297 | -5.673 | 20:04 | ||
| 166,21 | -8.11 | 20:04 | ||
| 5,09 | -7.986 | 20:04 | ||
| 66,96 | -1.413 | 20:04 | ||
| 0,3366 | 3.157 | 20:04 | ||
| 0,241 | -4.736 | 20:04 | ||
| 25,21 | -2.875 | 20:04 | ||
| 0,77 | -2.759 | 20:04 | ||
| 0,0016998 | -5.724 | 20:04 | ||
| 0,00005225 | -5.396 | 20:04 | ||
| 0,04088 | -1.017 | 20:04 | ||
| 3,791 | -0.368 | 20:04 | ||
| 0,1163 | -0.43 | 20:03 | ||
| 0,1164 | -0.086 | 20:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,210 | -4.12 | 20:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,018 | -4.053 | 20:04 | ||
| 0,192900 | -4.41 | 20:04 | ||
| 0,005905 | -4.465 | 20:04 | ||
| 355,10 | -2.149 | 20:04 | ||
| 10,91 | -1.977 | 20:04 | ||
| 7.040,00 | -4.439 | 20:04 | ||
| 0,993 | 4.518 | 20:04 | ||
| 23,3 | -3.31 | 20:03 | ||
| 23,4 | -2.503 | 20:04 | ||
| 9,09 | -3.606 | 20:04 | ||
| 0,85300 | -2.033 | 20:04 | ||
| 0,02616 | -1.986 | 20:04 | ||
| 0,5228 | -7.436 | 20:04 | ||
| 6,70 | -4.28 | 20:01 | ||
| 5,54 | 0 | 17:53 | ||
| 0,2136 | 10.1 | 20:03 | ||
| 18,09 | -5.94 | 20:04 | ||
| 0,48 | 2.33 | 19:35 | ||
| 0,096 | -2.04 | 18:48 | ||
| 69,59 | -3.64 | 20:04 | ||
| 2,20 | -5.17 | 19:40 | ||
| 17,69 | 13.68 | 20:04 | ||
| 3,15 | 2.94 | 19:57 | ||
| 13,07 | 23.88 | 20:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1507 | -4.56 | 20:03 | ||
| 0,193454 | -7.77 | 20:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9995 | -0.13 | 16:35 | ||
| 18,77 | -3.24 | 20:00 | ||
| 2,99 | 2.74 | 19:10 | ||
| 0,61 | 1.66 | 19:49 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,78 | 2.58 | 19:50 | ||
| 1,53 | 4.08 | 19:18 | ||
| 4,36 | -1.35 | 18:24 | ||
| 126,66 | -3.35 | 20:04 | ||
| 5,67 | -1.21 | 20:04 | ||
| 0,36 | 1.12 | 19:35 | ||
| 1,0170 | -5.03 | 20:04 | ||
| 24,11 | -0.82 | 20:03 | ||
| 2,66 | -1.84 | 20:04 | ||
| 4,60 | -1.07 | 19:48 | ||
| 0,98 | 1.03 | 13:46 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2429 | -2.55 | 20:04 | ||
| 0,96 | 1.05 | 20:03 | ||
| 0,39 | 3.43 | 20:04 | ||
| 4,59 | 1.1 | 19:41 | ||
| 1,48 | -8.07 | 19:34 | ||
| 2,33 | 1.3 | 17:04 | ||
| 5,78 | -2.52 | 19:36 | ||
| 5,7745 | 0.01 | 20:03 | ||
| 1,77 | 0 | 16:39 | ||
| 1,10 | 5.76 | 20:04 | ||
| 1,2100 | -3.82 | 20:03 | ||
| 54,7200 | -1.44 | 20:04 | ||
| 1,0019 | 0 | 20:01 | ||
| 0,39 | -2.01 | 19:58 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.12 | 19:49 | ||
| 12,17 | -0.24 | 19:54 | ||
| 6,70 | 1.05 | 20:00 | ||
| 4,02 | -2.42 | 17:11 | ||
| 0,000118 | -0.84 | 20:04 | ||
| 2,7276 | -7.18 | 20:03 | ||
| 4,53 | 0.44 | 19:35 | ||
| 5,83 | 3.92 | 19:56 | ||
| 2,67 | 0 | 17:51 | ||
| 7,7690 | -3.02 | 20:03 | ||
| 3,23 | -7.18 | 20:00 | ||
| 8,50 | -17.95 | 20:00 | ||
| 0,0687 | -4.58 | 20:04 | ||
| 10,13 | 3.68 | 19:52 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,67 | 9.42 | 19:24 | ||
| 6,58000 | -4.08 | 20:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.