25/09/2020 18:10:51
Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XPGIP BIST GIP 4954.10 4806.03 0.00 0.00 3.08 23.31 126.22
XSBUR BIST BURSA 2874.86 2809.41 2898.08 2833.94 2.33 5.01 11.45
XELKT BIST ELEKTRIK 65.78 64.61 66.65 64.62 1.81 1.92 7.38
XSDNZ BIST DENIZLI 2702.68 2662.11 2780.75 2694.05 1.52 7.03 13.03
XTEKS BIST TEKSTIL DERI 661.19 651.45 662.13 651.91 1.50 1.54 11.64
XUTEK BIST TEKNOLOJI 1717.78 1697.15 1728.29 1701.42 1.22 2.61 7.73
XTAST BIST TAS TOPRAK 1288.08 1272.70 1292.82 1279.54 1.21 2.08 12.29
XSANK BIST ANKARA 2055.52 2031.25 2066.13 2041.88 1.19 1.63 4.85
XBANK BIST BANKA 1155.39 1142.00 1180.42 1152.39 1.17 5.23 5.39
XKOBI BIST KOBI SANAYI 4352.48 4302.09 4388.00 4331.75 1.17 8.41 14.52
XHOLD BIST HOLDING VE YATIRIM 978.87 967.74 982.34 970.85 1.15 2.51 7.12
XLBNK BIST LIKIT BANKA 1009.92 998.93 1032.99 1007.68 1.10 5.34 5.31
XAKUR BIST ARACI KURUMLAR 2995.71 2963.39 3047.00 2928.46 1.09 6.98 13.38
XSKON BIST KONYA 1864.38 1844.70 1883.19 1845.22 1.07 1.20 17.90
XUMAL BIST MALI 1179.66 1167.33 1191.59 1176.64 1.06 3.39 5.84
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2216.97 2195.92 2223.04 2195.33 0.96 1.10 10.70
XKMYA BIST KIMYA PETROL PLASTIK 1277.94 1266.01 1282.29 1268.73 0.94 0.57 5.36
XHARZ BIST HALKA ARZ 4041.42 4005.93 4083.90 4015.13 0.89 2.05 14.38
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 2320.43 2300.35 2331.17 2308.96 0.87 2.07 5.61
XUSRD BIST SURDURULEBILIRLIK 1296.22 1285.31 1304.43 1289.43 0.85 2.28 5.03
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1266.95 1256.65 1276.60 1263.51 0.82 2.18 4.58
XTCRT BIST TICARET 3294.91 3268.15 3323.87 3283.07 0.82 0.32 3.77
XBLSM BIST BILISIM 613.43 608.78 615.76 607.89 0.76 0.32 11.01
XU050 BIST 50 1034.64 1027.13 1041.87 1031.30 0.73 1.69 4.45
XKURY BIST KURUMSAL YONETIM 937.39 930.71 943.74 934.83 0.72 1.78 5.61
XU030 BIST 30 1265.51 1256.65 1276.81 1263.28 0.71 2.06 4.46
X030S BIST 30 AGIRLIK SINIRLAMALI 1272.00 1263.33 1283.33 1270.11 0.69 2.12 4.50
XMESY BIST METAL ESYA MAKINA 2215.24 2200.60 2235.06 2208.26 0.67 -0.65 7.25
XUTUM BIST TUM 1282.39 1274.15 1290.58 1278.73 0.65 1.73 6.25
X100S BIST 100 AGIRLIK SINIRLAMALI 1126.91 1119.79 1135.15 1124.07 0.64 1.32 4.46
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1126.61 1119.56 1134.92 1123.85 0.63 1.32 4.45
XMADN BIST MADENCILIK 1202.22 1194.71 1206.70 1193.22 0.63 -4.06 -0.83
XU100 BIST 100 1126.50 1119.56 1135.07 1123.76 0.62 1.31 4.44
XYLDZ BIST YILDIZ 1158.62 1151.52 1167.23 1155.97 0.62 1.34 4.75
XSANT BIST ANTALYA 1428.84 1420.23 1448.13 1416.08 0.61 0.04 15.68
XSKOC BIST KOCAELI 2477.71 2463.46 2490.05 2464.76 0.58 -0.32 3.32
XTMTU BIST TEMETTU 1243.72 1237.11 1250.92 1239.64 0.53 1.40 5.93
XTUMY BIST TUM-100 3741.04 3721.98 3763.84 3731.55 0.51 3.39 14.69
XUSIN BIST SINAI 1659.89 1652.08 1667.59 1654.83 0.47 0.55 6.91
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 1527.58 1520.41 1527.58 1527.58 0.47 1.94 4.31
XU030_CFNNTLTLBIST 30 GETIRI 2139.27 2129.33 2139.27 2139.27 0.47 1.85 4.24
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1268.89 1263.00 1268.89 1268.89 0.47 1.85 4.24
XGMYO BIST GAYRIMENKUL Y.O. 506.56 504.23 510.01 504.94 0.46 0.28 5.52
XFINK BIST FIN. KIR. FAKTORING 896.70 892.58 904.02 893.73 0.46 -0.76 -2.89
XBANA BIST ANA 4407.88 4388.74 4438.00 4398.04 0.44 3.17 13.33
XYUZO BIST 100-30 1913.72 1905.48 1921.94 1904.81 0.43 -0.48 4.42
XSGRT BIST SIGORTA 5166.24 5144.53 5234.48 5155.79 0.42 0.36 0.50
XUHIZ BIST HIZMETLER 1038.97 1035.03 1046.04 1034.82 0.38 1.22 5.74
X10XB BIST BANKA DISI LIKIT 10 1459.66 1454.84 1470.40 1457.32 0.33 0.84 4.07
XSIZM BIST IZMIR 2600.62 2592.25 2616.69 2578.05 0.32 -1.25 4.73
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 1587.37 1583.02 1587.37 1587.37 0.27 1.17 5.70
XSIST BIST ISTANBUL 1213.64 1210.33 1222.15 1207.32 0.27 1.70 7.67
XSKAY BIST KAYSERI 6048.82 6033.84 6193.22 6014.23 0.25 6.75 14.84
XGIDA BIST GIDA ICECEK 1733.12 1729.13 1745.63 1724.15 0.23 3.45 9.72
XSBAL BIST BALIKESIR 1435.47 1433.06 1471.03 1426.83 0.17 5.04 27.20
XTM25 BIST TEMETTU 25 1496.91 1494.40 1507.40 1492.86 0.17 -0.07 5.65
XSADA BIST ADANA 5194.42 5197.00 5257.94 5170.97 -0.05 0.86 12.67
XMANA BIST METAL ANA 2832.35 2839.24 2872.60 2829.62 -0.24 0.33 5.71
XKAGT BIST ORMAN KAGIT BASIM 1308.43 1311.93 1336.93 1299.98 -0.27 2.49 14.58
XYORT BIST MENKUL KIYM. Y.O. 985.46 988.27 1002.25 982.34 -0.28 0.59 8.52
XULAS BIST ULASTIRMA 1276.90 1280.86 1297.05 1275.44 -0.31 -1.13 2.00
XILTM BIST ILETISIM 381.63 383.72 388.31 381.10 -0.54 4.86 6.03
XSTKR BIST TEKIRDAG 7321.39 7385.83 7473.73 7315.94 -0.87 -1.38 0.56
XINSA BIST INSAAT 1295.31 1306.85 1314.23 1284.81 -0.88 -5.01 6.23
XSPOR BIST SPOR 1006.67 1022.78 1037.03 994.88 -1.58 2.73 24.38
XTRZM BIST TURIZM 222.98 226.60 232.91 222.23 -1.60 4.01 22.20
Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey
BİZE ULAŞIN
