Özet Bilgi
Pay alım bildirimi
Yapılan Açıklama Güncelleme mi ?
Evet
Yapılan Açıklama Düzeltme mi ?
Hayır
Yapılan Açıklama Ertelenmiş Bir Açıklama mı ?
Hayır
Geri Alım İşlemini Gerçekleştiren Ortaklık
ENKA İNŞAAT VE SANAYİ A.Ş.
Geri Alım İşlemine Konu Ortaklık
ENKA İNŞAAT VE SANAYİ A.Ş.
Geri Alım İşleminin Niteliği
Diğer
Yönetim Kurulu Karar Tarihi
07.08.2020
Geri Alıma Konu Pay Miktarı
28.000.000
Ödenecek Azami Tutar (TL)
210.000.000
Geri Alım İşlemlerinin Detayları
İşleme Konu Pay
İşlem Tarihi
İşleme Konu Payların Nominal Tutarı (TL)
Sermayeye Oranı (%)
İşlem Fiyatı (TL/Adet)
Varsa Bu Paylara Bağlı İmtiyazlar
ENKAI, TREENKA00011
12.08.2020
85.000
0,002
6,42
-
ENKAI, TREENKA00011
12.08.2020
135.000
0,002
6,43
-
ENKAI, TREENKA00011
12.08.2020
25.000
0
6,44
-
ENKAI, TREENKA00011
12.08.2020
43.478
0,001
6,48
-
ENKAI, TREENKA00011
12.08.2020
161.021
0,003
6,49
-
ENKAI, TREENKA00011
12.08.2020
406.506
0,007
6,5
-
ENKAI, TREENKA00011
12.08.2020
80.636
0,001
6,51
-
ENKAI, TREENKA00011
12.08.2020
63.359
0,001
6,52
-
ENKAI, TREENKA00011
14.08.2020
50.000
0,001
6,47
-
ENKAI, TREENKA00011
14.08.2020
68.328
0,001
6,48
-
ENKAI, TREENKA00011
14.08.2020
96.603
0,002
6,49
-
ENKAI, TREENKA00011
14.08.2020
95.000
0,002
6,5
-
ENKAI, TREENKA00011
14.08.2020
43.251
0,001
6,51
-
ENKAI, TREENKA00011
14.08.2020
186.749
0,003
6,52
-
ENKAI, TREENKA00011
14.08.2020
62.021
0,001
6,53
-
ENKAI, TREENKA00011
14.08.2020
203.397
0,004
6,54
-
ENKAI, TREENKA00011
14.08.2020
194.651
0,003
6,55
-
ENKAI, TREENKA00011
17.08.2020
5.399
0
6,44
-
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,45
-
ENKAI, TREENKA00011
17.08.2020
40.000
0,001
6,46
-
ENKAI, TREENKA00011
17.08.2020
20.000
0
6,47
-
ENKAI, TREENKA00011
17.08.2020
329.231
0,006
6,48
-
ENKAI, TREENKA00011
17.08.2020
194.601
0,003
6,49
-
ENKAI, TREENKA00011
17.08.2020
390.769
0,007
6,5
-
ENKAI, TREENKA00011
18.08.2020
20.000
0
6,47
-
ENKAI, TREENKA00011
18.08.2020
75.000
0,001
6,48
-
ENKAI, TREENKA00011
18.08.2020
187.575
0,003
6,49
-
ENKAI, TREENKA00011
18.08.2020
369.556
0,007
6,5
-
ENKAI, TREENKA00011
18.08.2020
51.605
0,001
6,51
-
ENKAI, TREENKA00011
18.08.2020
97.425
0,002
6,52
-
ENKAI, TREENKA00011
18.08.2020
85.444
0,002
6,53
-
ENKAI, TREENKA00011
18.08.2020
60.000
0,001
6,54
-
ENKAI, TREENKA00011
18.08.2020
53.395
0,001
6,56
-
ENKAI, TREENKA00011
19.08.2020
2.770
0
6,57
-
ENKAI, TREENKA00011
19.08.2020
270.000
0,005
6,58
-
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,52
-
ENKAI, TREENKA00011
24.08.2020
10.000
0
6,53
-
ENKAI, TREENKA00011
24.08.2020
60.906
0,001
6,54
-
ENKAI, TREENKA00011
24.08.2020
175.808
0,003
6,55
-
ENKAI, TREENKA00011
24.08.2020
204.094
0,004
6,56
-
ENKAI, TREENKA00011
25.08.2020
4.455
0
6,55
-
ENKAI, TREENKA00011
25.08.2020
127.768
0,002
6,56
-
ENKAI, TREENKA00011
25.08.2020
308.327
0,006
6,57
-
ENKAI, TREENKA00011
25.08.2020
404.450
0,007
6,58
-
ENKAI, TREENKA00011
25.08.2020
155.000
0,003
6,59
-
ENKAI, TREENKA00011
26.08.2020
84.235
0,002
6,56
-
ENKAI, TREENKA00011
26.08.2020
215.746
0,004
6,57
-
ENKAI, TREENKA00011
26.08.2020
466.441
0,008
6,58
-
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,56
-
ENKAI, TREENKA00011
27.08.2020
150.000
0,003
6,57
-
ENKAI, TREENKA00011
27.08.2020
50.000
0,001
6,58
-
ENKAI, TREENKA00011
28.08.2020
150.000
0,003
6,49
-
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,5
-
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,51
-
ENKAI, TREENKA00011
28.08.2020
100.000
0,002
6,52
-
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,53
-
ENKAI, TREENKA00011
28.08.2020
50.000
0,001
6,54
-
ENKAI, TREENKA00011
31.08.2020
27.731
0
6,39
-
ENKAI, TREENKA00011
31.08.2020
94.700
0,002
6,4
-
ENKAI, TREENKA00011
31.08.2020
293.403
0,005
6,41
-
ENKAI, TREENKA00011
31.08.2020
364.166
0,007
6,42
-
ENKAI, TREENKA00011
31.08.2020
75.000
0,001
6,43
-
ENKAI, TREENKA00011
31.08.2020
145.000
0,003
6,44
-
ENKAI, TREENKA00011
01.09.2020
50.137
0,001
6,4
-
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,41
-
ENKAI, TREENKA00011
01.09.2020
220.000
0,004
6,42
-
ENKAI, TREENKA00011
01.09.2020
145.000
0,003
6,43
-
ENKAI, TREENKA00011
01.09.2020
125.000
0,002
6,44
-
ENKAI, TREENKA00011
01.09.2020
39.070
0,001
6,45
-
ENKAI, TREENKA00011
01.09.2020
25.000
0
6,46
-
ENKAI, TREENKA00011
02.09.2020
159.014
0,003
6,45
-
ENKAI, TREENKA00011
02.09.2020
245.800
0,004
6,46
-
ENKAI, TREENKA00011
02.09.2020
100.000
0,002
6,47
-
ENKAI, TREENKA00011
02.09.2020
75.793
0,001
6,48
-
ENKAI, TREENKA00011
02.09.2020
30.000
0,001
6,49
-
ENKAI, TREENKA00011
02.09.2020
50.000
0,001
6,5
-
ENKAI, TREENKA00011
03.09.2020
181.170
0,003
6,46
-
ENKAI, TREENKA00011
03.09.2020
135.000
0,002
6,47
-
ENKAI, TREENKA00011
03.09.2020
60.000
0,001
6,48
-
ENKAI, TREENKA00011
03.09.2020
139.123
0,002
6,49
-
ENKAI, TREENKA00011
03.09.2020
50.000
0,001
6,5
-
ENKAI, TREENKA00011
04.09.2020
10.945
0
6,54
-
ENKAI, TREENKA00011
04.09.2020
55.000
0,001
6,55
-
ENKAI, TREENKA00011
04.09.2020
351
0
6,57
-
ENKAI, TREENKA00011
04.09.2020
99.254
0,002
6,58
-
ENKAI, TREENKA00011
04.09.2020
158.948
0,003
6,59
-
ENKAI, TREENKA00011
04.09.2020
120.000
0,002
6,6
-
ENKAI, TREENKA00011
07.09.2020
20.000
0
6,66
-
ENKAI, TREENKA00011
08.09.2020
45.267
0,001
6,62
-
ENKAI, TREENKA00011
08.09.2020
20.452
0
6,63
-
ENKAI, TREENKA00011
08.09.2020
174.057
0,003
6,64
-
ENKAI, TREENKA00011
08.09.2020
135.000
0,002
6,65
-
ENKAI, TREENKA00011
08.09.2020
145.395
0,003
6,66
-
ENKAI, TREENKA00011
09.09.2020
95.224
0,002
6,68
-
ENKAI, TREENKA00011
11.09.2020
53.831
0,001
6,65
-
ENKAI, TREENKA00011
11.09.2020
168.369
0,003
6,66
-
ENKAI, TREENKA00011
14.09.2020
30.000
0,001
6,65
-
ENKAI, TREENKA00011
14.09.2020
60.120
0,001
6,66
-
ENKAI, TREENKA00011
17.09.2020
20.803
0
6,7
-
ENKAI, TREENKA00011
18.09.2020
24.036
0
6,73
-
ENKAI, TREENKA00011
18.09.2020
48.631
0,001
6,74
-
ENKAI, TREENKA00011
23.09.2020
54.999
0,001
6,84
-
ENKAI, TREENKA00011
23.09.2020
337.211
0,006
6,85
-
ENKAI, TREENKA00011
24.09.2020
40.000
0,001
6,79
-
ENKAI, TREENKA00011
24.09.2020
232.000
0,004
6,8
-
ENKAI, TREENKA00011
24.09.2020
260.000
0,005
6,81
-
ENKAI, TREENKA00011
24.09.2020
155.000
0,003
6,82
-
ENKAI, TREENKA00011
24.09.2020
80.000
0,001
6,83
-
ENKAI, TREENKA00011
24.09.2020
30.000
0,001
6,84
-
ENKAI, TREENKA00011
24.09.2020
20.000
0
6,85
-
ENKAI, TREENKA00011
25.09.2020
60.000
0,001
6,7
-
ENKAI, TREENKA00011
25.09.2020
30.000
0,001
6,71
-
ENKAI, TREENKA00011
25.09.2020
150.000
0,003
6,72
-
ENKAI, TREENKA00011
25.09.2020
22.285
0
6,73
-
ENKAI, TREENKA00011
25.09.2020
3.525
0
6,74
-
ENKAI, TREENKA00011
25.09.2020
100.000
0,002
6,75
-
ENKAI, TREENKA00011
25.09.2020
90.000
0,002
6,76
-
ENKAI, TREENKA00011
28.09.2020
37.289
0,001
6,69
-
ENKAI, TREENKA00011
28.09.2020
285.000
0,005
6,7
-
ENKAI, TREENKA00011
28.09.2020
270.000
0,005
6,71
-
ENKAI, TREENKA00011
28.09.2020
170.273
0,003
6,72
-
ENKAI, TREENKA00011
28.09.2020
75.000
0,001
6,73
-
ENKAI, TREENKA00011
28.09.2020
45.000
0,001
6,74
-
ENKAI, TREENKA00011
28.09.2020
9.012
0
6,75
-
ENKAI, TREENKA00011
29.09.2020
20.313
0
6,84
-
ENKAI, TREENKA00011
29.09.2020
143.662
0,003
6,85
-
ENKAI, TREENKA00011
29.09.2020
90.000
0,002
6,86
-
ENKAI, TREENKA00011
29.09.2020
20.000
0
6,87
-
ENKAI, TREENKA00011
29.09.2020
59.687
0,001
6,88
-
ENKAI, TREENKA00011
29.09.2020
40.000
0,001
6,89
-
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,9
-
ENKAI, TREENKA00011
29.09.2020
139.664
0,002
6,91
-
ENKAI, TREENKA00011
29.09.2020
190.000
0,003
6,92
-
ENKAI, TREENKA00011
01.10.2020
30.000
0,001
6,92
-
ENKAI, TREENKA00011
02.10.2020
148.717
0,003
6,88
-
ENKAI, TREENKA00011
02.10.2020
239.840
0,004
6,89
-
ENKAI, TREENKA00011
02.10.2020
120.000
0,002
6,9
-
ENKAI, TREENKA00011
02.10.2020
140.000
0,003
6,91
-
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,92
-
ENKAI, TREENKA00011
02.10.2020
100.000
0,002
6,93
-
ENKAI, TREENKA00011
02.10.2020
80.000
0,001
6,94
-
ENKAI, TREENKA00011
05.10.2020
30.000
0,001
6,9
-
ENKAI, TREENKA00011
05.10.2020
133.087
0,002
6,91
-
ENKAI, TREENKA00011
05.10.2020
131.165
0,002
6,92
-
ENKAI, TREENKA00011
15.10.2020
16.128
0
7,1
-
ENKAI, TREENKA00011
26.10.2020
93.283
0,002
7
-
ENKAI, TREENKA00011
26.10.2020
101.854
0,002
7,01
-
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,02
-
ENKAI, TREENKA00011
26.10.2020
65.000
0,001
7,03
-
ENKAI, TREENKA00011
26.10.2020
100.000
0,002
7,04
-
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,05
-
ENKAI, TREENKA00011
26.10.2020
353.341
0,006
7,06
-
ENKAI, TREENKA00011
26.10.2020
174.805
0,003
7,07
-
ENKAI, TREENKA00011
26.10.2020
165.353
0,003
7,08
-
ENKAI, TREENKA00011
26.10.2020
220.000
0,004
7,09
-
ENKAI, TREENKA00011
26.10.2020
256.717
0,005
7,1
-
ENKAI, TREENKA00011
26.10.2020
180.000
0,003
7,11
-
ENKAI, TREENKA00011
27.10.2020
32.152
0,001
7,13
-
ENKAI, TREENKA00011
27.10.2020
215.398
0,004
7,14
-
ENKAI, TREENKA00011
27.10.2020
170.000
0,003
7,15
-
ENKAI, TREENKA00011
27.10.2020
334.210
0,006
7,16
-
ENKAI, TREENKA00011
27.10.2020
50.000
0,001
7,17
-
ENKAI, TREENKA00011
27.10.2020
117.059
0,002
7,2
-
Ek Açıklamalar

Yönetim Kurulunun 07.08.2020 tarihli payların geri alımına ilişkin kararına istinaden yapılan işlemler tabloda sunulmuştur.

Finansal datalar forex tarafından sağlanmaktadır.