İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | ARCLK, TRAARCLK91H5 | 02.07.2021 | 100.000 | 0,0148 | 31,94 | - | ARCLK, TRAARCLK91H5 | 12.07.2021 | 750.000 | 0,111 | 32,299 | - | ARCLK, TRAARCLK91H5 | 13.07.2021 | 430.000 | 0,064 | 32,112 | - | ARCLK, TRAARCLK91H5 | 26.07.2021 | 1.000.000 | 0,148 | 32,426 | - | ARCLK, TRAARCLK91H5 | 28.07.2021 | 621.818 | 0,092 | 32,542 | - | ARCLK, TRAARCLK91H5 | 30.07.2021 | 250.000 | 0,037 | 32,939 | - | ARCLK, TRAARCLK91H5 | 06.08.2021 | 300.000 | 0,044 | 32,958 | - | ARCLK, TRAARCLK91H5 | 10.08.2021 | 2.500.000 | 0,37 | 32,663 | - | ARCLK, TRAARCLK91H5 | 11.08.2021 | 1.606.859 | 0,238 | 32,755 | - | ARCLK, TRAARCLK91H5 | 12.08.2021 | 1.010.000 | 0,149 | 32,981 | - | ARCLK, TRAARCLK91H5 | 13.08.2021 | 450.073 | 0,067 | 33,074 | - | ARCLK, TRAARCLK91H5 | 25.08.2021 | 200.000 | 0,03 | 31,986 | - | ARCLK, TRAARCLK91H5 | 26.08.2021 | 1.203.132 | 0,178 | 31,819 | - | ARCLK, TRAARCLK91H5 | 27.08.2021 | 1.325.634 | 0,196 | 31,917 | - | ARCLK, TRAARCLK91H5 | 07.09.2021 | 1.400.000 | 0,207 | 32,06 | - | ARCLK, TRAARCLK91H5 | 08.09.2021 | 2.000.000 | 0,296 | 31,94 | - | ARCLK, TRAARCLK91H5 | 09.09.2021 | 692.136 | 0,102 | 32,036 | | ARCLK, TRAARCLK91H5 | 10.09.2021 | 700.000 | 0,104 | 32,235 | | ARCLK, TRAARCLK91H5 | 16.09.2021 | 880.000 | 0,13 | 31,815 | | ARCLK, TRAARCLK91H5 | 17.09.2021 | 1.330.000 | 0,197 | 31,937 | | ARCLK, TRAARCLK91H5 | 20.09.2021 | 2.800.000 | 0,414 | 31,606 | | ARCLK, TRAARCLK91H5 | 21.09.2021 | 1.000.000 | 0,148 | 31,738 | | ARCLK, TRAARCLK91H5 | 22.09.2021 | 660.000 | 0,098 | 31,845 | | ARCLK, TRAARCLK91H5 | 23.09.2021 | 1.000.000 | 0,148 | 31,8 | | ARCLK, TRAARCLK91H5 | 24.09.2021 | 1.651.004 | 0,244 | 31,812 | | ARCLK, TRAARCLK91H5 | 28.09.2021 | 730.000 | 0,108 | 32,437 | | ARCLK, TRAARCLK91H5 | 30.09.2021 | 915.538 | 0,135 | 32,565 | | ARCLK, TRAARCLK91H5 | 04.10.2021 | 217.000 | 0,032 | 32,743 | | ARCLK, TRAARCLK91H5 | 06.10.2021 | 879.289 | 0,13 | 31,949 | | ARCLK, TRAARCLK91H5 | 07.10.2021 | 1.000.000 | 0,148 | 32,049 | | ARCLK, TRAARCLK91H5 | 12.10.2021 | 496.111 | 0,073 | 32,14 | | ARCLK, TRAARCLK91H5 | 15.10.2021 | 1.068.641 | 0,158 | 32,417 | | ARCLK, TRAARCLK91H5 | 19.10.2021 | 872.423 | 0,129 | 32,705 | | ARCLK, TRAARCLK91H5 | 20.10.2021 | 340.000 | 0,05 | 32,753 | | ARCLK, TRAARCLK91H5 | 21.10.2021 | 262.609 | 0,039 | 32,84 | | ARCLK, TRAARCLK91H5 | 26.10.2021 | 1.180.000 | 0,175 | 33,431 | | ARCLK, TRAARCLK91H5 | 17.11.2021 | 142.703 | 0,021 | 39,485 | | ARCLK, TRAARCLK91H5 | 18.11.2021 | 186.576 | 0,028 | 40,177 | | ARCLK, TRAARCLK91H5 | 20.12.2021 | 945.000 | 0,14 | 50,226 | | ARCLK, TRAARCLK91H5 | 21.12.2021 | 495.553 | 0,073 | 48,196 | | ARCLK, TRAARCLK91H5 | 22.12.2021 | 485.600 | 0,072 | 47,102 | | ARCLK, TRAARCLK91H5 | 23.12.2021 | 354.725 | 0,052 | 47,461 | | ARCLK, TRAARCLK91H5 | 03.01.2022 | 50.000 | 0,007 | 49,575 | | ARCLK, TRAARCLK91H5 | 04.01.2022 | 50.000 | 0,007 | 49,91 | | ARCLK, TRAARCLK91H5 | 05.01.2022 | 80.020 | 0,012 | 50,498 | | ARCLK, TRAARCLK91H5 | 07.01.2022 | 117.256 | 0,017 | 50,918 | | ARCLK, TRAARCLK91H5 | 12.01.2022 | 195.286 | 0,029 | 51,408 | | ARCLK, TRAARCLK91H5 | 13.01.2022 | 50.000 | 0,007 | 52,82 | | ARCLK, TRAARCLK91H5 | 14.01.2022 | 75.000 | 0,011 | 52,95 | | ARCLK, TRAARCLK91H5 | 18.01.2022 | 620.000 | 0,092 | 53,13 | |
|