İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | MTRKS, TREMTRK00015 | 12.11.2021 | 22.000 | 0,08 | 22,829 | | MTRKS, TREMTRK00015 | 16.11.2021 | 10.000 | 0,04 | 22,81 | | MTRKS, TREMTRK00015 | 19.11.2021 | 10.000 | 0,04 | 22,445 | | MTRKS, TREMTRK00015 | 23.11.2021 | 10.000 | 0,04 | 22,683 | | MTRKS, TREMTRK00015 | 26.11.2021 | 10.000 | 0,04 | 22,69 | | MTRKS, TREMTRK00015 | 01.12.2021 | 10.000 | 0,04 | 23,474 | | MTRKS, TREMTRK00015 | 07.12.2021 | 10.000 | 0,04 | 24,678 | | MTRKS, TREMTRK00015 | 14.12.2021 | 10.000 | 0,04 | 23,99 | | MTRKS, TREMTRK00015 | 20.12.2021 | 1.571 | 0,006 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 1.429 | 0,005 | 21,42 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,38 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 5.000 | 0,019 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,32 | | MTRKS, TREMTRK00015 | 28.12.2021 | 100 | 0,001 | 20,78 | | MTRKS, TREMTRK00015 | 28.12.2021 | 2.900 | 0,011 | 21 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,02 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,1 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.628 | 0,006 | 20,84 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.372 | 0,005 | 21,04 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.520 | 0,006 | 20,86 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.480 | 0,006 | 21,06 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,08 | | MTRKS, TREMTRK00015 | 07.01.2022 | 3.000 | 0,011 | 20,32 | | MTRKS, TREMTRK00015 | 07.01.2022 | 2.681 | 0,01 | 20,32 | | MTRKS, TREMTRK00015 | 07.01.2022 | 2.319 | 0,009 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 4.000 | 0,015 | 20,36 | | MTRKS, TREMTRK00015 | 10.01.2022 | 10.000 | 0,037 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.000 | 0,007 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 500 | 0,002 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 4.886 | 0,018 | 20,68 | | MTRKS, TREMTRK00015 | 10.01.2022 | 114 | 0,001 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.836 | 0,011 | 20,7 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.164 | 0,008 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 791 | 0,003 | 20,62 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.371 | 0,013 | 20,74 | | MTRKS, TREMTRK00015 | 10.01.2022 | 5.838 | 0,022 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.523 | 0,013 | 20,64 | | MTRKS, TREMTRK00015 | 10.01.2022 | 5.680 | 0,021 | 20,72 | | MTRKS, TREMTRK00015 | 10.01.2022 | 797 | 0,003 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.032 | 0,008 | 20,66 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.968 | 0,011 | 20,76 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.000 | 0,011 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 200 | 0,001 | 20,78 | | MTRKS, TREMTRK00015 | 11.01.2022 | 2.856 | 0,011 | 21,26 | | MTRKS, TREMTRK00015 | 11.01.2022 | 4.555 | 0,017 | 21,42 | | MTRKS, TREMTRK00015 | 11.01.2022 | 20 | 0,001 | 21,52 | | MTRKS, TREMTRK00015 | 11.01.2022 | 2.569 | 0,01 | 21,88 | | MTRKS, TREMTRK00015 | 11.01.2022 | 861 | 0,003 | 21,3 | | MTRKS, TREMTRK00015 | 11.01.2022 | 22 | 0,001 | 21,38 | | MTRKS, TREMTRK00015 | 11.01.2022 | 1.075 | 0,004 | 21,5 | | MTRKS, TREMTRK00015 | 11.01.2022 | 593 | 0,002 | 21,56 | | MTRKS, TREMTRK00015 | 11.01.2022 | 7.449 | 0,028 | 21,88 | | MTRKS, TREMTRK00015 | 11.01.2022 | 7.684 | 0,029 | 21,32 | | MTRKS, TREMTRK00015 | 11.01.2022 | 2.316 | 0,009 | 21,4 | | MTRKS, TREMTRK00015 | 11.01.2022 | 10.000 | 0,037 | 21,36 | | MTRKS, TREMTRK00015 | 11.01.2022 | 10.000 | 0,037 | 21,38 | | MTRKS, TREMTRK00015 | 11.01.2022 | 1.027 | 0,004 | 21,68 | | MTRKS, TREMTRK00015 | 11.01.2022 | 3.394 | 0,013 | 21,7 | | MTRKS, TREMTRK00015 | 11.01.2022 | 5.579 | 0,021 | 21,88 | | MTRKS, TREMTRK00015 | 11.01.2022 | 8.599 | 0,032 | 21,72 | | MTRKS, TREMTRK00015 | 11.01.2022 | 1.401 | 0,005 | 21,88 | | MTRKS, TREMTRK00015 | 11.01.2022 | 10.000 | 0,037 | 21,88 | | MTRKS, TREMTRK00015 | 11.01.2022 | 1.500 | 0,006 | 21,42 | | MTRKS, TREMTRK00015 | 12.01.2022 | 20.000 | 0,075 | 21,26 | | MTRKS, TREMTRK00015 | 18.01.2022 | 534 | 0,002 | 21,04 | | MTRKS, TREMTRK00015 | 18.01.2022 | 1.501 | 0,006 | 21,08 | | MTRKS, TREMTRK00015 | 18.01.2022 | 1.060 | 0,004 | 21,1 | | MTRKS, TREMTRK00015 | 18.01.2022 | 2.593 | 0,01 | 21,12 | | MTRKS, TREMTRK00015 | 18.01.2022 | 2.908 | 0,011 | 21,14 | | MTRKS, TREMTRK00015 | 18.01.2022 | 2.749 | 0,01 | 21,16 | | MTRKS, TREMTRK00015 | 18.01.2022 | 1.709 | 0,006 | 21,24 | | MTRKS, TREMTRK00015 | 18.01.2022 | 1.110 | 0,004 | 21,26 | | MTRKS, TREMTRK00015 | 18.01.2022 | 36 | 0,001 | 21,28 | | MTRKS, TREMTRK00015 | 18.01.2022 | 5.850 | 0,022 | 21,3 | | MTRKS, TREMTRK00015 | 18.01.2022 | 500 | 0,002 | 21,14 | | MTRKS, TREMTRK00015 | 19.01.2022 | 10.000 | 0,037 | 21,14 | | MTRKS, TREMTRK00015 | 19.01.2022 | 10.000 | 0,037 | 21,18 | | MTRKS, TREMTRK00015 | 20.01.2022 | 20.000 | 0,075 | 21,9 | | MTRKS, TREMTRK00015 | 24.01.2022 | 30.000 | 0,112 | 21,88 | | MTRKS, TREMTRK00015 | 26.01.2022 | 1.927 | 0,007 | 22,06 | | MTRKS, TREMTRK00015 | 26.01.2022 | 100 | 0,001 | 22,08 | | MTRKS, TREMTRK00015 | 26.01.2022 | 445 | 0,002 | 22,1 | | MTRKS, TREMTRK00015 | 26.01.2022 | 288 | 0,001 | 22,12 | | MTRKS, TREMTRK00015 | 26.01.2022 | 5.573 | 0,021 | 22,16 | | MTRKS, TREMTRK00015 | 26.01.2022 | 2.081 | 0,008 | 22,18 | | MTRKS, TREMTRK00015 | 26.01.2022 | 1.150 | 0,004 | 22,2 | | MTRKS, TREMTRK00015 | 26.01.2022 | 9.436 | 0,035 | 22,22 | | MTRKS, TREMTRK00015 | 27.01.2022 | 20.000 | 0,075 | 22,02 | | MTRKS, TREMTRK00015 | 28.01.2022 | 10.000 | 0,037 | 22,62 | | MTRKS, TREMTRK00015 | 31.01.2022 | 1.772 | 0,007 | 23,42 | | MTRKS, TREMTRK00015 | 31.01.2022 | 350 | 0,001 | 23,46 | | MTRKS, TREMTRK00015 | 31.01.2022 | 4.914 | 0,018 | 23,48 | | MTRKS, TREMTRK00015 | 31.01.2022 | 2.964 | 0,011 | 23,5 | | MTRKS, TREMTRK00015 | 31.01.2022 | 430 | 0,002 | 23,44 | | MTRKS, TREMTRK00015 | 31.01.2022 | 9.570 | 0,036 | 23,5 | | MTRKS, TREMTRK00015 | 02.02.2022 | 10.000 | 0,037 | 23,8 | | MTRKS, TREMTRK00015 | 03.02.2022 | 1.005 | 0,004 | 23,74 | | MTRKS, TREMTRK00015 | 03.02.2022 | 2.099 | 0,008 | 23,76 | | MTRKS, TREMTRK00015 | 03.02.2022 | 7.896 | 0,029 | 23,8 | | MTRKS, TREMTRK00015 | 24.02.2022 | 1.000 | 0,004 | 19,69 | | MTRKS, TREMTRK00015 | 24.02.2022 | 1.624 | 0,006 | 19,7 | | MTRKS, TREMTRK00015 | 24.02.2022 | 376 | 0,001 | 19,84 | | MTRKS, TREMTRK00015 | 24.02.2022 | 1.910 | 0,007 | 19,77 | | MTRKS, TREMTRK00015 | 24.02.2022 | 1.090 | 0,004 | 19,84 | | MTRKS, TREMTRK00015 | 24.02.2022 | 1.000 | 0,004 | 19,82 | | MTRKS, TREMTRK00015 | 24.02.2022 | 2.000 | 0,007 | 19,79 | | MTRKS, TREMTRK00015 | 28.04.2022 | 250 | 0,001 | 33,54 | |
|