İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | ARCLK, TRAARCLK91H5 | 02.07.2021 | 100.000 | 0,0148 | 31,94 | - | ARCLK, TRAARCLK91H5 | 12.07.2021 | 750.000 | 0,111 | 32,299 | - | ARCLK, TRAARCLK91H5 | 13.07.2021 | 430.000 | 0,064 | 32,112 | - | ARCLK, TRAARCLK91H5 | 26.07.2021 | 1.000.000 | 0,148 | 32,426 | - | ARCLK, TRAARCLK91H5 | 28.07.2021 | 621.818 | 0,092 | 32,542 | - | ARCLK, TRAARCLK91H5 | 30.07.2021 | 250.000 | 0,037 | 32,939 | - | ARCLK, TRAARCLK91H5 | 06.08.2021 | 300.000 | 0,044 | 32,958 | - | ARCLK, TRAARCLK91H5 | 10.08.2021 | 2.500.000 | 0,37 | 32,663 | - | ARCLK, TRAARCLK91H5 | 11.08.2021 | 1.606.859 | 0,238 | 32,755 | - | ARCLK, TRAARCLK91H5 | 12.08.2021 | 1.010.000 | 0,149 | 32,981 | - | ARCLK, TRAARCLK91H5 | 13.08.2021 | 450.073 | 0,067 | 33,074 | - | ARCLK, TRAARCLK91H5 | 25.08.2021 | 200.000 | 0,03 | 31,986 | - | ARCLK, TRAARCLK91H5 | 26.08.2021 | 1.203.132 | 0,178 | 31,819 | - | ARCLK, TRAARCLK91H5 | 27.08.2021 | 1.325.634 | 0,196 | 31,917 | - | ARCLK, TRAARCLK91H5 | 07.09.2021 | 1.400.000 | 0,207 | 32,06 | - | ARCLK, TRAARCLK91H5 | 08.09.2021 | 2.000.000 | 0,296 | 31,94 | - | ARCLK, TRAARCLK91H5 | 09.09.2021 | 692.136 | 0,102 | 32,036 | - | ARCLK, TRAARCLK91H5 | 10.09.2021 | 700.000 | 0,104 | 32,235 | - | ARCLK, TRAARCLK91H5 | 16.09.2021 | 880.000 | 0,13 | 31,815 | - | ARCLK, TRAARCLK91H5 | 17.09.2021 | 1.330.000 | 0,197 | 31,937 | - | ARCLK, TRAARCLK91H5 | 20.09.2021 | 2.800.000 | 0,414 | 31,606 | - | ARCLK, TRAARCLK91H5 | 21.09.2021 | 1.000.000 | 0,148 | 31,738 | - | ARCLK, TRAARCLK91H5 | 22.09.2021 | 660.000 | 0,098 | 31,845 | - | ARCLK, TRAARCLK91H5 | 23.09.2021 | 1.000.000 | 0,148 | 31,8 | - | ARCLK, TRAARCLK91H5 | 24.09.2021 | 1.651.004 | 0,244 | 31,812 | - | ARCLK, TRAARCLK91H5 | 28.09.2021 | 730.000 | 0,108 | 32,437 | - | ARCLK, TRAARCLK91H5 | 30.09.2021 | 915.538 | 0,135 | 32,565 | - | ARCLK, TRAARCLK91H5 | 04.10.2021 | 217.000 | 0,032 | 32,743 | - | ARCLK, TRAARCLK91H5 | 06.10.2021 | 879.289 | 0,13 | 31,949 | - | ARCLK, TRAARCLK91H5 | 07.10.2021 | 1.000.000 | 0,148 | 32,049 | - | ARCLK, TRAARCLK91H5 | 12.10.2021 | 496.111 | 0,073 | 32,14 | - | ARCLK, TRAARCLK91H5 | 15.10.2021 | 1.068.641 | 0,158 | 32,417 | - | ARCLK, TRAARCLK91H5 | 19.10.2021 | 872.423 | 0,129 | 32,705 | - | ARCLK, TRAARCLK91H5 | 20.10.2021 | 340.000 | 0,05 | 32,753 | - | ARCLK, TRAARCLK91H5 | 21.10.2021 | 262.609 | 0,039 | 32,84 | - | ARCLK, TRAARCLK91H5 | 26.10.2021 | 1.180.000 | 0,175 | 33,431 | - | ARCLK, TRAARCLK91H5 | 17.11.2021 | 142.703 | 0,021 | 39,485 | - | ARCLK, TRAARCLK91H5 | 18.11.2021 | 186.576 | 0,028 | 40,177 | - | ARCLK, TRAARCLK91H5 | 20.12.2021 | 945.000 | 0,14 | 50,226 | - | ARCLK, TRAARCLK91H5 | 21.12.2021 | 495.553 | 0,073 | 48,196 | - | ARCLK, TRAARCLK91H5 | 22.12.2021 | 485.600 | 0,072 | 47,102 | - | ARCLK, TRAARCLK91H5 | 23.12.2021 | 354.725 | 0,052 | 47,461 | - | ARCLK, TRAARCLK91H5 | 03.01.2022 | 50.000 | 0,007 | 49,575 | - | ARCLK, TRAARCLK91H5 | 04.01.2022 | 50.000 | 0,007 | 49,91 | - | ARCLK, TRAARCLK91H5 | 05.01.2022 | 80.020 | 0,012 | 50,498 | - | ARCLK, TRAARCLK91H5 | 07.01.2022 | 117.256 | 0,017 | 50,918 | - | ARCLK, TRAARCLK91H5 | 12.01.2022 | 195.286 | 0,029 | 51,408 | - | ARCLK, TRAARCLK91H5 | 13.01.2022 | 50.000 | 0,007 | 52,82 | - | ARCLK, TRAARCLK91H5 | 14.01.2022 | 75.000 | 0,011 | 52,95 | - | ARCLK, TRAARCLK91H5 | 18.01.2022 | 620.000 | 0,092 | 53,13 | - | ARCLK, TRAARCLK91H5 | 19.01.2022 | 520.000 | 0,077 | 52,055 | - | ARCLK, TRAARCLK91H5 | 20.01.2022 | 720.000 | 0,107 | 52,37 | - | ARCLK, TRAARCLK91H5 | 21.01.2022 | 400.000 | 0,059 | 52,163 | - | ARCLK, TRAARCLK91H5 | 24.01.2022 | 1.220.000 | 0,181 | 50,212 | - | ARCLK, TRAARCLK91H5 | 25.01.2022 | 425.000 | 0,063 | 49,032 | - | ARCLK, TRAARCLK91H5 | 26.01.2022 | 460.000 | 0,068 | 50,322 | - | ARCLK, TRAARCLK91H5 | 27.01.2022 | 860.000 | 0,127 | 50,404 | - | ARCLK, TRAARCLK91H5 | 28.01.2022 | 540.000 | 0,08 | 51,655 | - | ARCLK, TRAARCLK91H5 | 31.01.2022 | 443.084 | 0,066 | 51,445 | - | ARCLK, TRAARCLK91H5 | 02.02.2022 | 600.000 | 0,089 | 51,4 | - | ARCLK, TRAARCLK91H5 | 03.02.2022 | 690.000 | 0,102 | 51,647 | - | ARCLK, TRAARCLK91H5 | 04.02.2022 | 300.000 | 0,044 | 51,916 | - | ARCLK, TRAARCLK91H5 | 07.02.2022 | 300.000 | 0,044 | 52,19 | - | ARCLK, TRAARCLK91H5 | 08.02.2022 | 300.000 | 0,044 | 53,495 | - | ARCLK, TRAARCLK91H5 | 09.02.2022 | 787.097 | 0,116 | 53,935 | - | ARCLK, TRAARCLK91H5 | 10.02.2022 | 1.000.000 | 0,148 | 54,021 | - | ARCLK, TRAARCLK91H5 | 11.02.2022 | 500.000 | 0,074 | 53,923 | - | ARCLK, TRAARCLK91H5 | 14.02.2022 | 300.000 | 0,044 | 53,989 | - | ARCLK, TRAARCLK91H5 | 17.02.2022 | 200.000 | 0,03 | 54,856 | - | ARCLK, TRAARCLK91H5 | 18.02.2022 | 81.686 | 0,012 | 54,69 | - | ARCLK, TRAARCLK91H5 | 21.02.2022 | 51.545 | 0,008 | 54,936 | - | ARCLK, TRAARCLK91H5 | 22.02.2022 | 190.000 | 0,028 | 54,487 | - | ARCLK, TRAARCLK91H5 | 23.02.2022 | 382.340 | 0,057 | 54,97 | - | ARCLK, TRAARCLK91H5 | 24.02.2022 | 2.840.259 | 0,42 | 52,216 | - | ARCLK, TRAARCLK91H5 | 25.02.2022 | 138.910 | 0,021 | 53,935 | - | ARCLK, TRAARCLK91H5 | 28.02.2022 | 355.202 | 0,053 | 54,914 | - | ARCLK, TRAARCLK91H5 | 02.03.2022 | 400.000 | 0,059 | 54,908 | - | ARCLK, TRAARCLK91H5 | 03.03.2022 | 45.000 | 0,007 | 54,841 | - | ARCLK, TRAARCLK91H5 | 04.03.2022 | 450.000 | 0,067 | 54,772 | - | ARCLK, TRAARCLK91H5 | 07.03.2022 | 710.000 | 0,105 | 54,018 | - | ARCLK, TRAARCLK91H5 | 08.03.2022 | 713.935 | 0,106 | 54,302 | - | ARCLK, TRAARCLK91H5 | 09.03.2022 | 800.000 | 0,118 | 54,812 | - | ARCLK, TRAARCLK91H5 | 10.03.2022 | 95.000 | 0,014 | 54,831 | - | ARCLK, TRAARCLK91H5 | 11.03.2022 | 410.000 | 0,061 | 54,826 | - | ARCLK, TRAARCLK91H5 | 24.03.2022 | 323.270 | 0,048 | 57,457 | - | ARCLK, TRAARCLK91H5 | 28.03.2022 | 330.000 | 0,049 | 55,593 | - | ARCLK, TRAARCLK91H5 | 29.03.2022 | 50.000 | 0,007 | 56,789 | - | ARCLK, TRAARCLK91H5 | 30.03.2022 | 225.286 | 0,033 | 57,498 | - | ARCLK, TRAARCLK91H5 | 31.03.2022 | 1.000.000 | 0,148 | 59,005 | - | ARCLK, TRAARCLK91H5 | 04.04.2022 | 140.000 | 0,021 | 60,301 | - | ARCLK, TRAARCLK91H5 | 05.04.2022 | 376.223 | 0,056 | 61,609 | - | ARCLK, TRAARCLK91H5 | 06.04.2022 | 379.000 | 0,056 | 62,525 | - | ARCLK, TRAARCLK91H5 | 11.04.2022 | 145.000 | 0,021 | 63,184 | - | ARCLK, TRAARCLK91H5 | 12.04.2022 | 225.000 | 0,033 | 63,002 | - | ARCLK, TRAARCLK91H5 | 13.04.2022 | 330.000 | 0,049 | 63,752 | - | ARCLK, TRAARCLK91H5 | 15.04.2022 | 105.000 | 0,016 | 64,282 | - | ARCLK, TRAARCLK91H5 | 18.04.2022 | 159.537 | 0,024 | 64,451 | - | ARCLK, TRAARCLK91H5 | 26.04.2022 | 1.000.000 | 0,148 | 67,012 | - | ARCLK, TRAARCLK91H5 | 27.04.2022 | 290.562 | 0,043 | 67,019 | - | ARCLK, TRAARCLK91H5 | 28.04.2022 | 220.000 | 0,033 | 67,152 | - | ARCLK, TRAARCLK91H5 | 29.04.2022 | 238.373 | 0,035 | 67,149 | - | ARCLK, TRAARCLK91H5 | 06.05.2022 | 740.010 | 0,11 | 67,54 | - | ARCLK, TRAARCLK91H5 | 09.05.2022 | 778.583 | 0,115 | 68,598 | - | ARCLK, TRAARCLK91H5 | 11.05.2022 | 969.500 | 0,143 | 70,228 | - | ARCLK, TRAARCLK91H5 | 12.05.2022 | 1.445.045 | 0,214 | 69,879 | - | ARCLK, TRAARCLK91H5 | 16.05.2022 | 275.000 | 0,041 | 70,058 | - | ARCLK, TRAARCLK91H5 | 20.05.2022 | 1.000.000 | 0,148 | 69,747 | - | ARCLK, TRAARCLK91H5 | 23.05.2022 | 600.000 | 0,089 | 68,849 | - | ARCLK, TRAARCLK91H5 | 24.05.2022 | 100.000 | 0,015 | 69,192 | - | ARCLK, TRAARCLK91H5 | 13.07.2022 | 50.000 | 0,007 | 67,129 | - | ARCLK, TRAARCLK91H5 | 14.07.2022 | 200.000 | 0,03 | 66,026 | - | ARCLK, TRAARCLK91H5 | 27.07.2022 | 500.000 | 0,074 | 63,975 | - | ARCLK, TRAARCLK91H5 | 29.07.2022 | 101.855 | 0,015 | 63,733 | - | ARCLK, TRAARCLK91H5 | 01.08.2022 | 100.000 | 0,015 | 65,44 | - | ARCLK, TRAARCLK91H5 | 02.08.2022 | 150.000 | 0,022 | 65,5 | - |
|
BİZE ULAŞIN
