FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 5.861.107,92 10:24
ACSEL ACIPAYAM SELULOZ 149,00 1,36 2.330.091,80 10:24
ADEL ADEL KALEMCILIK 650,50 1,25 32.389.846,50 10:24
ADESE ADESE GAYRIMENKUL 2,30 0,44 7.173.330,82 10:24
ADGYO ADRA GMYO 28,70 2,14 7.665.099,30 10:24
AEFES ANADOLU EFES 152,60 0,93 60.463.333,90 10:24
AFYON AFYON CIMENTO 13,76 -0,15 38.367.999,26 10:24
AGESA AGESA HAYAT EMEKLILIK 72,70 0,55 2.648.020,35 10:24
AGHOL ANADOLU GRUBU HOLDING 271,00 -0,73 40.031.477,25 10:24
AGROT AGROTECH TEKNOLOJI 36,14 2,50 307.488.281,50 10:24
AGYO ATAKULE GMYO 8,24 0,73 1.548.344,73 10:24
AHGAZ AHLATCI DOGALGAZ 13,29 0,53 19.285.560,94 10:24
AKBNK AKBANK 46,76 -0,04 312.954.959,30 10:24
AKCNS AKCANSA 146,00 0,34 11.673.045,70 10:24
AKENR AK ENERJI 12,70 9,96 133.647.079,41 10:24
AKFGY AKFEN GMYO 2,21 0,45 9.895.779,02 10:24
AKFYE AKFEN YEN. ENERJI 22,26 0,27 22.685.747,40 10:24
AKGRT AKSIGORTA 6,24 0,81 13.029.722,49 10:24
AKMGY AKMERKEZ GMYO 272,25 -1,54 2.346.146,00 10:23
AKSA AKSA 98,90 -0,55 18.106.939,60 10:24
AKSEN AKSA ENERJI 35,14 -0,11 20.082.723,76 10:24
AKSGY AKIS GMYO 16,06 1,01 6.297.548,18 10:23
AKSUE AKSU ENERJI 13,62 0,81 928.558,02 10:23
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 1.924.838,76 10:24
ALARK ALARKO HOLDING 133,30 0,98 128.873.848,10 10:24
ALBRK ALBARAKA TURK 4,37 0,23 6.354.537,04 10:24
ALCAR ALARKO CARRIER 1.593,00 1,27 17.626.457,00 10:24
ALCTL ALCATEL LUCENT TELETAS 111,90 2,57 14.022.813,20 10:24
ALFAS ALFA SOLAR ENERJI 89,45 0,85 44.708.416,25 10:24
ALGYO ALARKO GMYO 43,32 1,55 8.567.822,12 10:24
ALKA ALKIM KAGIT 26,84 0,07 3.474.150,16 10:24
ALKIM ALKIM KIMYA 32,64 1,62 3.606.019,26 10:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 3.320.636,18 10:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 1,34 106.029.647,74 10:24
ALVES ALVES KABLO 59,00 2,61 119.993.896,10 10:24
ANELE ANEL ELEKTRIK 18,70 0,97 3.547.065,62 10:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 1.650.957,43 10:23
ANHYT ANADOLU HAYAT EMEK. 43,38 0,70 1.716.803,88 10:24
ANSGR ANADOLU SIGORTA 69,10 0,14 6.762.402,45 10:23
ARASE DOGU ARAS ENERJI 64,85 2,53 24.600.292,25 10:24
ARCLK ARCELIK 149,40 0,27 64.125.068,40 10:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 1,56 47.330.122,86 10:24
ARENA ARENA BILGISAYAR 40,20 0,45 2.309.180,72 10:24
ARSAN ARSAN TEKSTIL 14,49 2,40 4.485.294,84 10:24
ARTMS ARTEMIS HALI 46,26 -3,63 14.754.107,86 10:24
ARZUM ARZUM EV ALETLERI 50,05 4,27 21.313.054,01 10:24
ASELS ASELSAN 56,60 2,07 546.857.077,55 10:24
ASGYO ASCE GMYO 14,64 1,10 10.313.501,42 10:24
ASTOR ASTOR ENERJI 94,65 1,83 207.690.201,45 10:24
ASUZU ANADOLU ISUZU 97,00 0,00 105.750.132,45 10:24
ATAGY ATA GMYO 12,04 2,03 248.292,84 10:23
ATAKP ATAKEY PATATES 42,94 1,75 4.073.559,78 10:24
ATATP ATP YAZILIM 107,30 3,37 13.143.450,30 10:24
ATEKS AKIN TEKSTIL 140,50 -3,70 8.392.730,90 10:24
ATLAS ATLAS YAT. ORT. 5,39 -0,55 152.414,57 10:24
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 398.823,95 10:24
AVHOL AVRUPA YATIRIM HOLDING 41,22 -0,05 10.720.491,28 10:24
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 2.154.650,02 10:24
AVPGY AVRUPAKENT GMYO 44,34 1,19 17.723.391,26 10:24
AVTUR AVRASYA PETROL VE TUR. 10,33 1,57 1.590.776,36 10:24
AYCES ALTINYUNUS CESME 713,00 0,85 6.889.894,00 10:24
AYDEM AYDEM ENERJI 29,10 -0,34 2.406.478,80 10:23
AYEN AYEN ENERJI 26,56 0,23 2.728.591,72 10:24
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,90 1,47 8.972.134,50 10:24
AZTEK AZTEK TEKNOLOJI 106,20 1,24 9.487.562,60 10:24
BAGFS BAGFAS 24,86 -0,08 3.369.315,46 10:23
BAKAB BAK AMBALAJ 42,12 -0,71 794.922,66 10:23
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,00 0,98 6.462.043,50 10:24
BARMA BAREM AMBALAJ 17,91 0,79 2.248.618,96 10:24
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,10 0,42 1.498.726,60 10:22
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 11.376.901,70 10:24
BEGYO BATI EGE GMYO 4,15 0,97 14.760.328,03 10:24
BERA BERA HOLDING 20,72 0,19 58.377.098,50 10:24
BEYAZ BEYAZ FILO 23,06 -1,87 6.847.420,52 10:24
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 26.499.085,00 10:24
BIENY BIEN YAPI URUNLERI 41,58 4,21 37.483.282,72 10:24
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 2.085.251,08 10:24
BIMAS BIM MAGAZALAR 359,25 2,20 286.219.797,75 10:24
BINHO 1000 YATIRIMLAR HOL. 523,50 0,96 48.520.496,00 10:24
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,46 5.398.006,93 10:24
BIZIM BIZIM MAGAZALARI 41,24 1,08 1.264.219,14 10:24
BJKAS BESIKTAS FUTBOL YAT. 53,60 1,71 6.913.299,55 10:24
BLCYT BILICI YATIRIM 16,46 1,29 1.979.708,40 10:24
BMSCH BMS CELIK HASIR 23,02 0,44 885.921,60 10:24
BMSTL BMS BIRLESIK METAL 31,22 0,39 1.260.539,64 10:23
BNTAS BANTAS AMBALAJ 13,33 0,30 4.380.297,88 10:24
BOBET BOGAZICI BETON SANAYI 34,12 0,89 14.994.761,54 10:24
BORLS BORLEASE OTOMOTIV 32,12 0,38 6.741.435,20 10:23
BORSK BOR SEKER 36,92 2,56 30.865.574,22 10:24
BOSSA BOSSA 10,17 0,69 1.537.211,62 10:24
BRISA BRISA 122,80 0,24 7.165.586,50 10:24
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,38 -1,90 10.118.890,14 10:24
BRKVY BIRIKIM VARLIK YONETIM 194,90 -6,97 7.211.182,80 10:24
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 14.682.268,42 10:24
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 619,00 0,49 77.825.231,00 10:24
BRYAT BORUSAN YAT. PAZ. 3.392,50 -0,59 45.805.487,50 10:24
BSOKE BATISOKE CIMENTO 24,60 6,03 30.977.775,00 10:24
BTCIM BATI CIMENTO 123,00 0,41 42.326.468,30 10:23
BUCIM BURSA CIMENTO 8,13 1,12 16.074.543,57 10:24
BURCE BURCELIK 170,40 0,24 4.604.486,10 10:24
BURVA BURCELIK VANA 142,20 -2,74 3.890.884,20 10:24
BVSAN BULBULOGLU VINC 103,90 1,96 7.114.540,00 10:24
BYDNR BAYDONER RESTORANLARI 27,50 0,51 1.515.574,80 10:24
CANTE CAN2 TERMIK 18,55 2,66 70.727.569,75 10:24
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,20 1,08 16.949.448,80 10:24
CCOLA COCA COLA ICECEK 571,00 1,60 34.373.336,50 10:24
CELHA CELIK HALAT 41,74 1,41 1.801.945,76 10:23
CEMAS CEMAS DOKUM 3,42 0,59 23.751.724,63 10:24
CEMTS CEMTAS 9,73 1,04 8.561.951,80 10:24
CEOEM CEO EVENT MEDYA 17,28 0,58 1.604.068,29 10:23
CIMSA CIMSA 31,24 -1,08 55.226.478,06 10:24
CLEBI CELEBI 1.737,00 5,79 147.980.985,00 10:24
CMBTN CIMBETON 4.372,50 1,45 52.392.585,00 10:24
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 1.678.924,55 10:24
COSMO COSMOS YAT. HOLDING 127,80 -2,89 1.768.345,80 10:24
CRDFA CREDITWEST FAKTORING 6,78 1,65 3.141.654,46 10:24
CRFSA CARREFOURSA 167,70 9,97 68.434.591,10 10:24
CUSAN CUHADAROGLU METAL 24,70 -0,40 1.647.953,04 10:24
CVKMD CVK MADEN 421,00 1,14 20.942.645,00 10:24
CWENE CW ENERJI 268,75 2,28 54.554.765,75 10:24
DAGHL DAGI YATIRIM HOLDING 18,05 5,80 5.145.935,91 10:23
DAGI DAGI GIYIM 7,81 0,51 1.868.585,10 10:24
DAPGM DAP GAYRIMENKUL 33,20 -0,90 15.788.461,10 10:24
DARDL DARDANEL 6,24 2,46 18.435.732,10 10:24
DENGE DENGE HOLDING 2,90 0,00 5.828.269,44 10:24
DERHL DERLUKS YATIRIM HOLDING 9,03 -1,95 3.482.383,89 10:24
DERIM DERIMOD 31,14 -2,08 1.989.944,50 10:24
DESA DESA DERI 23,80 -0,50 3.383.245,68 10:24
DESPC DESPEC BILGISAYAR 59,40 -2,14 14.222.953,60 10:24
DEVA DEVA HOLDING 72,95 1,04 2.562.587,75 10:23
DGATE DATAGATE BILGISAYAR 44,30 -3,32 3.297.208,16 10:23
DGGYO DOGUS GMYO 32,56 -0,55 3.010.384,36 10:23
DGNMO DOGANLAR MOBILYA 11,10 0,54 586.584,12 10:23
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 22,74 3,27 7.713.001,18 10:24
DMRGD DMR UNLU MAMULLER 14,22 1,14 5.212.696,28 10:24
DMSAS DEMISAS DOKUM 5,68 0,71 1.201.007,04 10:23
DNISI DINAMIK ISI MAKINA YALITIM 14,61 -1,55 5.527.903,74 10:24
DOAS DOGUS OTOMOTIV 317,75 1,36 202.253.959,75 10:24
DOBUR DOGAN BURDA 181,00 -3,31 5.932.281,50 10:24
DOCO DO-CO 4.820,00 -0,62 4.851.327,50 10:24
DOFER DOFER YAPI MALZEMELERI 40,94 -1,06 10.139.786,56 10:24
DOGUB DOGUSAN 19,86 -0,70 3.648.230,26 10:24
DOHOL DOGAN HOLDING 13,35 -0,30 61.515.413,32 10:24
DOKTA DOKTAS DOKUMCULUK 33,06 1,10 2.565.403,42 10:24
DURDO DURAN DOGAN BASIM 15,57 -0,70 536.452,36 10:24
DYOBY DYO BOYA 36,50 -1,51 7.240.973,46 10:24
DZGYO DENIZ GMYO 4,55 -2,78 3.909.735,67 10:24
EBEBK EBEBEK MAGAZACILIK 48,46 -0,08 11.642.152,72 10:24
ECILC ECZACIBASI ILAC 50,90 0,59 23.671.595,30 10:24
ECZYT ECZACIBASI YATIRIM 233,50 0,21 13.183.394,70 10:24
EDATA E-DATA TEKNOLOJI 22,60 -0,79 10.711.431,20 10:24
EDIP EDIP GAYRIMENKUL 15,70 0,58 933.923,59 10:24
EGEEN EGE ENDUSTRI 15.085,00 1,09 136.423.045,00 10:24
EGEPO NASMED EGEPOL 18,22 0,66 1.847.712,64 10:24
EGGUB EGE GUBRE 42,10 0,86 2.524.963,68 10:24
EGPRO EGE PROFIL 217,90 -1,09 10.763.186,70 10:24
EGSER EGE SERAMIK 3,62 1,12 1.163.918,02 10:23
EKGYO EMLAK KONUT GMYO 9,81 1,45 241.991.263,26 10:24
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,55 1,55 30.620.527,28 10:24
EKSUN EKSUN GIDA 60,50 0,83 2.596.322,05 10:24
ELITE ELITE NATUREL ORGANIK GIDA 46,98 2,71 4.144.331,14 10:24
EMKEL EMEK ELEKTRIK 16,25 -0,55 3.010.342,54 10:24
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,20 0,13 19.616.800,10 10:24
ENJSA ENERJISA ENERJI 58,50 0,86 71.677.424,90 10:24
ENKAI ENKA INSAAT 34,66 0,64 68.298.224,70 10:24
ENSRI ENSARI DERI 28,12 -6,20 18.806.758,30 10:24
EPLAS EGEPLAST 5,98 -0,33 1.408.222,48 10:23
ERBOS ERBOSAN 277,50 3,93 25.410.656,75 10:24
ERCB ERCIYAS CELIK BORU 154,50 1,64 18.628.127,80 10:24
EREGL EREGLI DEMIR CELIK 42,36 0,57 342.882.833,38 10:24
ERSU ERSU GIDA 41,20 0,44 38.785.596,56 10:24
ESCAR ESCAR FILO 237,10 0,55 2.322.804,80 10:24
ESCOM ESCORT TEKNOLOJI 73,20 0,14 4.555.698,50 10:24
ESEN ESENBOGA ELEKTRIK 19,11 -4,26 26.966.688,62 10:24
ETILR ETILER GIDA 15,53 -0,19 2.024.037,61 10:24
ETYAT EURO TREND YAT. ORT. 15,46 3,76 2.355.126,93 10:23
EUHOL EURO YATIRIM HOLDING 3,18 0,63 2.167.201,81 10:23
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,30 1,83 62.229.414,00 10:24
EUREN EUROPEN ENDUSTRI 16,09 0,37 54.158.674,53 10:24
EUYO EURO YAT. ORT. 20,68 5,62 4.690.503,85 10:24
EYGYO EYG GMYO 10,34 -0,67 2.860.035,50 10:24
FADE FADE GIDA 17,93 -1,81 8.458.781,07 10:24
FENER FENERBAHCE FUTBOL 84,20 2,56 19.478.892,40 10:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 12.599.462,12 10:24
FMIZP F-M IZMIT PISTON 307,25 0,74 4.787.958,25 10:23
FONET FONET BILGI TEKNOLOJILERI 20,60 -3,38 38.923.122,76 10:24
FORMT FORMET METAL VE CAM 2,59 -0,77 3.103.023,06 10:24
FORTE FORTE BILGI ILETISIM 71,75 5,51 42.963.610,40 10:24
FRIGO FRIGO PAK GIDA 7,37 -0,54 2.471.991,39 10:24
FROTO FORD OTOSAN 1.145,00 -0,87 114.564.537,00 10:24
FZLGY FUZUL GMYO 12,05 0,42 2.314.917,57 10:24
GARAN GARANTI BANKASI 68,60 0,29 403.326.101,65 10:24
GARFA GARANTI FAKTORING 176,50 -1,67 8.781.814,80 10:24
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 1.818.526,36 10:22
GEDZA GEDIZ AMBALAJ 27,26 0,29 1.667.995,36 10:24
GENIL GEN ILAC 67,15 0,37 9.197.426,60 10:24
GENTS GENTAS 9,18 0,66 327.540,14 10:23
GEREL GERSAN ELEKTRIK 37,30 -0,48 9.574.592,90 10:23
GESAN GIRISIM ELEKTRIK SANAYI 68,15 -0,22 100.232.934,85 10:24
GIPTA GIPTA OFIS KIRTASIYE 46,28 -0,47 26.132.070,72 10:24
GLBMD GLOBAL MEN. DEG. 38,10 1,87 2.949.702,24 10:24
GLCVY GELECEK VARLIK YONETIMI 42,28 0,28 4.804.988,58 10:23
GLRYH GULER YAT. HOLDING 11,21 -0,97 5.572.223,26 10:24
GLYHO GLOBAL YAT. HOLDING 12,81 2,48 38.644.431,51 10:24
GMTAS GIMAT MAGAZACILIK 7,92 0,25 579.195,99 10:21
GOKNR GOKNUR GIDA 21,20 0,86 8.236.389,06 10:24
GOLTS GOLTAS CIMENTO 444,50 3,07 99.548.433,00 10:24
GOODY GOOD-YEAR 19,42 -7,44 36.993.228,39 10:24
GOZDE GOZDE GIRISIM 23,26 1,13 7.326.859,82 10:24
GRNYO GARANTI YAT. ORT. 10,24 -0,58 1.742.535,59 10:23
GRSEL GUR-SEL TURIZM TASIMACILIK 74,75 -0,13 16.173.700,75 10:23
GRTRK GRAINTURK TARIM 67,20 0,83 6.756.576,35 10:23
GSDDE GSD DENIZCILIK 9,60 0,42 4.924.395,62 10:24
GSDHO GSD HOLDING 4,01 0,25 3.055.856,00 10:24
GSRAY GALATASARAY SPORTIF 6,68 1,37 19.484.000,27 10:24
GUBRF GUBRE FABRIK. 162,30 -0,43 153.086.858,70 10:24
GWIND GALATA WIND ENERJI 24,94 0,16 11.173.585,04 10:24
GZNMI GEZINOMI SEYAHAT 44,08 0,18 1.185.671,56 10:24
HALKB T. HALK BANKASI 13,60 1,12 60.448.309,68 10:24
HATEK HATAY TEKSTIL 13,36 -0,07 3.514.674,13 10:24
HATSN HATSAN GEMI 66,00 3,29 25.329.165,45 10:24
HDFGS HEDEF GIRISIM 2,22 3,26 16.192.498,84 10:24
HEDEF HEDEF HOLDING 25,70 -0,16 652.427,20 10:22
HEKTS HEKTAS 16,95 -0,88 328.205.541,30 10:24
HKTM HIDROPAR HAREKET KONTROL 19,53 1,03 1.489.334,90 10:24
HLGYO HALK GMYO 2,90 0,69 7.043.451,05 10:24
HTTBT HITIT BILGISAYAR 63,10 0,24 1.096.239,20 10:24
HUBVC HUB GIRISIM 11,50 -0,43 3.925.279,27 10:24
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 3.554.877,63 10:24
HURGZ HURRIYET GZT. 4,81 0,21 2.019.035,29 10:23
ICBCT ICBC TURKEY BANK 14,92 0,13 2.203.784,37 10:24
ICUGS ICU GIRISIM 15,35 -0,97 834.965,37 10:24
IDGYO IDEALIST GMYO 6,08 -0,33 208.799,60 10:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 6.647.351,51 10:24
IHAAS IHLAS HABER AJANSI 13,35 0,75 2.647.176,10 10:24
IHEVA IHLAS EV ALETLERI 2,29 0,44 1.785.736,37 10:24
IHGZT IHLAS GAZETECILIK 1,09 0,00 713.863,60 10:23
IHLAS IHLAS HOLDING 1,03 1,98 3.570.481,86 10:23
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 2.323.893,66 10:24
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 328.202,26 10:24
IMASM IMAS MAKINA 17,15 0,65 14.772.926,31 10:24
INDES INDEKS BILGISAYAR 9,09 1,22 4.567.832,82 10:24
INFO INFO YATIRIM 11,00 0,82 3.099.636,44 10:24
INGRM INGRAM BILISIM 588,00 0,00 4.111.697,50 10:24
INTEM INTEMA 313,75 -0,08 4.460.448,75 10:24
INVEO INVEO YATIRIM HOLDING 42,44 0,62 5.409.964,98 10:24
INVES INVESTCO HOLDING 336,00 0,30 1.875.997,75 10:23
IPEKE IPEK DOGAL ENERJI 39,02 0,88 20.694.663,80 10:23
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 596.244.049,35 10:24
ISDMR ISKENDERUN DEMIR CELIK 34,78 1,10 6.793.178,28 10:24
ISFIN IS FIN.KIR. 10,29 0,68 6.839.011,09 10:24
ISGSY IS GIRISIM 24,96 -0,40 1.622.920,72 10:24
ISGYO IS GMYO 14,77 1,37 21.629.735,49 10:24
ISKPL ISIK PLASTIK 7,98 -0,25 661.664,25 10:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,12 0,71 18.898.437,16 10:24
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 12.411.386,52 10:24
ISYAT IS YAT. ORT. 10,94 0,09 2.300.683,22 10:24
IZENR IZDEMIR ENERJI 27,38 1,78 16.257.253,52 10:24
IZFAS IZMIR FIRCA 16,84 -0,36 2.277.131,24 10:24
IZINV IZ YATIRIM HOLDING 54,50 -1,45 8.411.997,15 10:23
IZMDC IZMIR DEMIR CELIK 7,18 4,06 43.662.844,61 10:24
JANTS JANTSA JANT SANAYI 328,25 1,00 168.549.777,00 10:24
KAPLM KAPLAMIN 171,50 1,48 3.074.513,50 10:23
KAREL KAREL ELEKTRONIK 14,16 1,22 2.436.578,43 10:24
KARSN KARSAN OTOMOTIV 10,20 1,09 27.860.295,79 10:24
KARTN KARTONSAN 144,20 1,26 31.227.470,10 10:24
KARYE KARTAL YEN. ENERJI 38,54 0,84 4.812.397,78 10:24
KATMR KATMERCILER EKIPMAN 2,12 1,92 10.626.628,80 10:24
KAYSE KAYSERI SEKER FABRIKASI 29,32 1,38 13.830.950,58 10:24
KBORU KUZEY BORU 112,50 3,78 129.516.285,50 10:24
KCAER KOCAER CELIK 45,88 0,75 54.982.742,56 10:24
KCHOL KOC HOLDING 203,70 0,15 475.957.547,10 10:24
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,65 0,56 1.266.129,31 10:23
KFEIN KAFEIN YAZILIM 141,00 2,99 13.023.703,80 10:24
KGYO KORAY GMYO 32,86 -1,02 1.687.603,24 10:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 1,33 7.621.461,91 10:23
KLGYO KILER GMYO 5,48 1,29 2.569.363,09 10:24
KLKIM KALEKIM KIMYEVI MADDELER 26,42 0,15 4.802.502,94 10:24
KLMSN KLIMASAN KLIMA 28,54 1,28 1.793.066,42 10:24
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.045.163,27 10:24
KLRHO KILER HOLDING 42,86 0,42 2.175.250,98 10:22
KLSER KALESERAMIK 59,90 0,84 18.696.167,50 10:24
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 2.287.223,10 10:23
KMPUR KIMTEKS POLIURETAN 57,35 -0,26 12.318.824,30 10:24
KNFRT KONFRUT GIDA 10,53 -0,09 583.387,62 10:23
KONKA KONYA KAGIT 46,18 1,58 5.696.325,88 10:24
KONTR KONTROLMATIK TEKNOLOJI 230,20 0,88 145.480.361,70 10:24
KONYA KONYA CIMENTO 10.480,00 6,78 504.054.470,00 10:24
KOPOL KOZA POLYESTER 46,96 1,87 5.937.958,02 10:24
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,92 12.220.855,00 10:24
KOZAA KOZA MADENCILIK 48,22 0,50 43.280.125,02 10:24
KOZAL KOZA ALTIN 22,54 0,71 184.319.684,70 10:24
KRDMA KARDEMIR (A) 19,02 0,90 3.244.735,99 10:23
KRDMB KARDEMIR (B) 17,99 0,95 2.074.477,11 10:23
KRDMD KARDEMIR (D) 23,14 1,31 162.846.890,62 10:24
KRGYO KORFEZ GMYO 23,26 0,78 385.696,60 10:24
KRONT KRON TEKNOLOJI 21,36 1,71 1.179.105,34 10:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,25 778.637,50 10:24
KRSTL KRISTAL KOLA 8,91 0,91 4.871.141,28 10:24
KRTEK KARSU TEKSTIL 33,46 2,20 2.529.861,14 10:24
KRVGD KERVAN GIDA 28,00 0,79 1.039.298,80 10:24
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,90 -1,14 11.799.866,50 10:24
KTSKR KUTAHYA SEKER FABRIKASI 66,55 -0,22 3.184.935,05 10:24
KUTPO KUTAHYA PORSELEN 93,50 0,54 18.871.358,00 10:24
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,90 -1,13 4.920.476,54 10:24
KZBGY KIZILBUK GYO 20,46 1,39 6.019.275,34 10:24
KZGYO KUZUGRUP GMYO 22,54 1,71 2.633.706,64 10:24
LIDER LDR TURIZM 73,25 2,45 13.677.725,15 10:24
LIDFA LIDER FAKTORING 8,09 -0,12 3.432.075,77 10:23
LINK LINK BILGISAYAR 368,75 -1,93 7.609.968,50 10:24
LKMNH LOKMAN HEKIM SAGLIK 60,15 2,65 8.854.620,15 10:24
LMKDC LIMAK DOGU ANADOLU 30,40 2,84 71.185.203,26 10:24
LOGO LOGO YAZILIM 79,45 1,21 5.186.252,45 10:23
LRSHO LORAS HOLDING 2,88 0,35 3.181.929,01 10:23
LUKSK LUKS KADIFE 98,85 0,51 1.521.622,95 10:24
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 5.796.508,00 10:24
MACKO MACKOLIK INTERNET HIZMETLERI 74,20 3,70 35.114.742,75 10:24
MAGEN MARGUN ENERJI 15,27 -5,45 188.541.722,07 10:24
MAKIM MAKIM MAKINE 24,44 1,24 2.753.340,90 10:24
MAKTK MAKINA TAKIM 6,53 -2,25 27.460.343,87 10:24
MANAS MANAS ENERJI YONETIMI 9,50 0,53 1.494.717,37 10:24
MARBL TUREKS TURUNC MADENCILIK 16,80 1,51 6.435.081,98 10:24
MARKA MARKA YATIRIM HOLDING 117,50 5,10 7.822.714,50 10:23
MARTI MARTI OTEL 4,02 0,75 4.715.903,54 10:24
MAVI MAVI GIYIM 72,75 3,19 36.656.355,80 10:24
MEDTR MEDITERA TIBBI MALZEME 31,34 -0,44 3.280.201,06 10:23
MEGAP MEGA POLIETILEN 4,95 6,00 18.630.507,15 10:24
MEGMT MEGA METAL 43,98 -0,05 30.961.339,98 10:24
MEKAG MEKA BETON 61,80 1,81 6.720.162,10 10:24
MEPET METRO PETROL VE TESISLERI 12,50 -2,34 3.804.981,96 10:24
MERCN MERCAN KIMYA 12,88 -0,31 1.507.161,08 10:24
MERIT MERIT TURIZM 108,70 3,52 6.177.333,60 10:24
MERKO MERKO GIDA 12,51 0,00 3.297.890,59 10:23
METRO METRO HOLDING 2,41 -1,63 1.889.613,41 10:24
METUR METEMTUR YATIRIM 8,90 0,11 3.426.796,79 10:24
MGROS MIGROS TICARET 415,75 1,84 98.783.980,50 10:24
MHRGY MHR GMYO 5,03 0,60 6.427.222,46 10:24
MIATK MIA TEKNOLOJI 68,35 9,98 679.357.922,20 10:24
MIPAZ MILPA 87,80 -0,68 4.536.269,95 10:24
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,98 0,27 1.802.135,78 10:24
MNDTR MONDI TURKEY 6,60 1,54 1.707.307,53 10:23
MOBTL MOBILTEL ILETISIM 5,95 1,88 11.609.450,77 10:24
MOGAN MOGAN ENERJI 17,55 2,63 158.423.782,77 10:24
MPARK MLP SAGLIK 189,50 3,67 40.627.691,00 10:24
MRGYO MARTI GMYO 4,43 0,00 2.155.067,13 10:24
MRSHL MARSHALL 2.170,00 -0,37 16.817.873,00 10:24
MSGYO MISTRAL GMYO 13,20 -0,68 544.840,37 10:23
MTRKS MATRIKS BILGI DAGITIM 66,50 -2,92 7.731.895,20 10:24
MTRYO METRO YAT. ORT. 8,45 0,00 56.809,27 10:23
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 865.727,78 10:23
NATEN NATUREL ENERJI 50,70 -3,24 27.130.358,65 10:24
NETAS NETAS TELEKOM. 87,45 10,00 12.955.455,15 10:23
NIBAS NIGBAS NIGDE BETON 20,48 1,29 2.641.666,30 10:24
NTGAZ NATURELGAZ 15,96 0,44 2.556.044,09 10:24
NTHOL NET HOLDING 29,26 -1,42 9.358.211,52 10:23
NUGYO NUROL GMYO 6,97 1,31 1.378.340,83 10:23
NUHCM NUH CIMENTO 297,00 1,37 10.437.556,75 10:24
OBAMS OBA MAKARNACILIK 44,72 2,57 86.732.739,20 10:24
OBASE OBASE BILGISAYAR 48,84 3,78 2.763.990,66 10:24
ODAS ODAS ELEKTRIK 9,15 2,69 163.031.339,78 10:24
ODINE ODINE TEKNOLOJI 58,40 9,98 36.052.656,00 10:24
OFSYM OFIS YEM GIDA 45,58 1,20 1.754.516,32 10:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,00 5,29 30.719.217,50 10:24
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 2.192.853,62 10:23
ORGE ORGE ENERJI ELEKTRIK 69,10 -0,36 5.269.764,60 10:24
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,80 0,55 929.993,20 10:24
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,52 1.741.919,76 10:23
OTKAR OTOKAR 461,50 -0,32 11.527.105,75 10:24
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 57.940.044,70 10:24
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 3.824.054,96 10:23
OYYAT OYAK YATIRIM MENKUL 41,78 0,10 481.612,70 10:22
OZGYO OZDERICI GMYO 5,18 -0,38 4.065.081,75 10:24
OZKGY OZAK GMYO 8,19 2,25 8.598.787,16 10:24
OZRDN OZERDEN AMBALAJ 55,35 -1,60 2.045.579,05 10:24
OZSUB OZSU BALIK 30,38 2,64 4.857.145,90 10:24
PAGYO PANORA GMYO 37,34 -0,27 353.597,60 10:23
PAMEL PAMEL ELEKTRIK 132,50 0,68 2.279.534,40 10:24
PAPIL PAPILON SAVUNMA 127,00 0,63 6.595.897,90 10:24
PARSN PARSAN 100,90 2,23 13.095.707,90 10:24
PASEU PASIFIK EURASIA LOJISTIK 55,05 1,76 5.709.666,55 10:24
PATEK PASIFIK TEKNOLOJI 123,50 1,98 73.978.586,30 10:24
PCILT PC ILETISIM MEDYA 12,94 1,09 4.299.304,89 10:23
PEGYO PERA GMYO 21,86 -0,73 48.190.785,06 10:24
PEKGY PEKER GMYO 13,05 3,74 228.579.122,34 10:24
PENGD PENGUEN GIDA 6,45 0,47 1.830.845,61 10:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,38 -0,05 13.074.357,94 10:24
PETKM PETKIM 20,20 1,15 298.223.996,76 10:24
PETUN PINAR ET VE UN 84,10 0,78 1.745.996,10 10:24
PGSUS PEGASUS 815,00 -0,18 364.832.065,50 10:24
PINSU PINAR SU 23,90 0,50 995.799,10 10:23
PKART PLASTIKKART 81,45 -2,28 7.175.123,00 10:24
PKENT PETROKENT TURIZM 329,50 -1,20 12.497.767,75 10:24
PLTUR PLATFORM TURIZM 16,28 -0,12 5.277.507,55 10:24
PNLSN PANELSAN CATI CEPHE 82,15 1,11 4.674.103,90 10:23
PNSUT PINAR SUT 83,25 -0,18 1.060.130,80 10:22
POLHO POLISAN HOLDING 14,98 0,74 29.088.449,63 10:24
POLTK POLITEKNIK METAL 20.442,50 -0,67 3.847.332,50 10:24
PRDGS PARDUS GIRISIM 6,33 0,48 3.032.876,51 10:24
PRKAB TURK PRYSMIAN KABLO 34,84 0,93 4.209.550,24 10:24
PRKME PARK ELEK.MADENCILIK 21,84 -0,09 1.303.321,62 10:23
PRZMA PRIZMA PRESS MATBAACILIK 53,55 0,37 3.819.583,40 10:24
PSDTC PERGAMON DIS TICARET 117,60 -4,78 2.230.892,40 10:23
PSGYO PASIFIK GMYO 6,41 0,16 11.611.815,32 10:24
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 13.364.627,93 10:24
RALYH RAL YATIRIM HOLDING 125,40 0,00 2.964.167,00 10:24
RAYSG RAY SIGORTA 412,00 0,92 3.341.024,50 10:24
REEDR REEDER TEKNOLOJI 51,80 5,63 398.978.752,91 10:24
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 1.566.105,42 10:23
RODRG RODRIGO TEKSTIL 91,00 1,45 1.247.952,25 10:24
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 2.596.407,20 10:23
RUBNS RUBENIS TEKSTIL 25,94 0,15 1.481.986,10 10:23
RYGYO REYSAS GMYO 27,90 -0,14 8.667.402,22 10:24
RYSAS REYSAS LOJISTIK 34,80 -1,97 4.714.918,12 10:23
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 2.067.132,58 10:24
SAHOL SABANCI HOLDING 82,90 0,00 242.922.350,80 10:24
SAMAT SARAY MATBAACILIK 45,94 -0,17 7.143.177,36 10:23
SANEL SANEL MUHENDISLIK 27,12 -0,37 301.036,16 10:23
SANFM SANIFOAM ENDUSTRI 65,20 1,01 4.143.408,50 10:23
SANKO SANKO PAZARLAMA 22,82 -0,35 1.477.335,52 10:23
SARKY SARKUYSAN 30,72 0,79 3.722.217,30 10:23
SASA SASA POLYESTER 43,94 2,19 2.570.047.539,66 10:24
SAYAS SAY YENILENEBILIR ENERJI 79,55 1,40 23.851.392,30 10:24
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 173.117.767,25 10:24
SEGYO SEKER GMYO 4,15 -0,24 4.075.779,70 10:23
SEKFK SEKER FIN. KIR. 16,69 -0,24 1.738.970,51 10:24
SEKUR SEKURO PLASTIK 15,82 1,80 1.639.293,93 10:24
SELEC SELCUK ECZA DEPOSU 50,90 -0,88 2.338.093,50 10:24
SELGD SELCUK GIDA 56,70 3,47 897.527,30 10:22
SELVA SELVA GIDA 15,70 1,29 1.605.769,25 10:24
SEYKM SEYITLER KIMYA 6,06 1,00 952.953,90 10:24
SILVR SILVERLINE ENDUSTRI 17,79 1,25 2.441.476,61 10:24
SISE SISE CAM 46,20 1,58 275.945.008,66 10:24
SKBNK SEKERBANK 4,17 0,48 12.625.492,30 10:24
SKTAS SOKTAS 4,76 -0,42 1.280.414,79 10:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,50 1,60 2.649.332,40 10:24
SKYMD SEKER YATIRIM 10,70 0,75 5.683.400,67 10:24
SMART SMARTIKS YAZILIM 44,22 1,66 10.192.638,22 10:24
SMRTG SMART GUNES ENERJISI TEK. 55,65 0,27 35.819.923,80 10:24
SNGYO SINPAS GMYO 3,97 0,51 1.162.112,84 10:23
SNICA SANICA ISI SANAYI 35,38 -0,73 6.130.544,94 10:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,49 3.070.990,00 10:24
SOKM SOK MARKETLER TICARET 59,25 2,33 101.942.063,75 10:24
SONME SONMEZ FILAMENT 79,05 -2,04 408.294,60 10:23
SRVGY SERVET GMYO 277,00 0,36 2.343.852,50 10:23
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,83 0,36 296.548,18 10:24
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 8.166.052,24 10:24
SUWEN SUWEN TEKSTIL 19,88 1,02 712.090,64 10:23
TABGD TAB GIDA 133,60 0,38 38.064.111,10 10:24
TARKM TARKIM BITKI KORUMA 634,00 -0,16 23.406.362,50 10:24
TATEN TATLIPINAR ENERJI URETIM 33,24 0,97 10.632.348,20 10:24
TATGD TAT GIDA 25,78 3,29 9.157.612,86 10:24
TAVHL TAV HAVALIMANLARI 178,30 0,17 59.017.392,00 10:24
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 69,05 0,95 187.663.862,65 10:24
TDGYO TREND GMYO 11,07 0,54 3.671.313,02 10:23
TEKTU TEK-ART TURIZM 3,28 -0,30 3.140.161,13 10:24
TERA TERA YATIRIM MENKUL DEGERLER 38,14 -0,68 894.737,78 10:22
TETMT TETAMAT GIDA 12.600,00 -4,91 9.116.992,50 10:22
TEZOL EUROPAP TEZOL KAGIT 19,78 1,23 6.549.531,22 10:24
TGSAS TGS DIS TICARET 59,00 5,92 4.855.798,35 10:24
THYAO TURK HAVA YOLLARI 296,75 -0,34 1.968.532.655,75 10:24
TKFEN TEKFEN HOLDING 41,54 0,78 14.549.976,80 10:24
TKNSA TEKNOSA IC VE DIS TICARET 40,12 1,21 17.767.674,98 10:24
TLMAN TRABZON LIMAN 122,10 -0,41 15.711.033,60 10:24
TMPOL TEMAPOL POLIMER PLASTIK 99,05 -1,05 4.369.387,60 10:24
TMSN TUMOSAN MOTOR VE TRAKTOR 156,20 -1,39 180.379.047,40 10:24
TNZTP TAPDI TINAZTEPE 60,45 1,26 1.561.438,55 10:24
TOASO TOFAS OTO. FAB. 275,75 1,10 139.605.909,00 10:24
TRCAS TURCAS PETROL 24,84 -1,11 5.846.334,10 10:23
TRGYO TORUNLAR GMYO 40,22 -0,35 9.978.146,42 10:24
TRILC TURK ILAC SERUM 16,75 0,18 15.091.381,88 10:24
TSGYO TSKB GMYO 11,11 -0,63 7.707.315,86 10:24
TSKB T.S.K.B. 8,48 0,12 20.611.191,66 10:24
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 5.383.510,85 10:24
TTKOM TURK TELEKOM 31,40 1,82 164.357.067,90 10:24
TTRAK TURK TRAKTOR 973,00 -0,76 131.816.485,50 10:24
TUCLK TUGCELIK 11,51 0,26 1.748.070,90 10:24
TUKAS TUKAS 8,03 0,63 15.805.681,51 10:24
TUPRS TUPRAS 176,90 0,00 736.654.594,50 10:24
TUREX TUREKS TURIZM TASIMACILIK 45,60 -1,60 6.593.838,88 10:24
TURGG TURKER PROJE GAYRIMENKUL 697,50 1,60 3.316.829,00 10:24
TURSG TURKIYE SIGORTA 50,30 1,49 10.625.703,48 10:24
UFUK UFUK YATIRIM 269,50 1,70 768.216,50 10:23
ULAS ULASLAR TURIZM YAT. 25,48 0,31 1.061.462,82 10:23
ULKER ULKER BISKUVI 105,60 2,33 89.062.201,40 10:24
ULUFA ULUSAL FAKTORING 11,73 -0,26 5.721.076,38 10:24
ULUSE ULUSOY ELEKTRIK 164,90 0,67 586.307,80 10:24
ULUUN ULUSOY UN SANAYI 26,84 -0,15 4.595.963,24 10:24
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,39 -2,85 5.322.971,30 10:24
USAK USAK SERAMIK 10,25 0,20 1.390.822,51 10:23
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,79 0,07 110.118.918,20 10:24
VAKFN VAKIF FIN. KIR. 2,73 0,00 2.952.249,04 10:24
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,00 670.959,77 10:22
VAKKO VAKKO TEKSTIL 77,70 1,17 2.623.751,05 10:24
VANGD VANET GIDA 22,00 0,92 753.854,30 10:24
VBTYZ VBT YAZILIM 34,12 2,09 7.681.750,12 10:24
VERTU VERUSATURK GIRISIM 42,54 0,57 1.209.983,70 10:24
VERUS VERUSA HOLDING 242,30 0,12 1.176.316,90 10:24
VESBE VESTEL BEYAZ ESYA 19,33 1,20 31.054.081,99 10:24
VESTL VESTEL 88,85 4,53 544.733.318,90 10:24
VKFYO VAKIF YAT. ORT. 23,16 -1,03 2.239.914,34 10:23
VKGYO VAKIF GMYO 1,93 0,52 7.988.988,11 10:24
VKING VIKING KAGIT 40,04 0,55 2.080.279,92 10:23
VRGYO VERA KONSEPT GMYO 45,06 -9,97 86.432.559,52 10:24
YAPRK YAPRAK SUT VE BESI CIFT. 411,00 -1,67 9.471.670,50 10:24
YATAS YATAS 27,66 -0,07 5.911.773,64 10:23
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 1,34 67.006.811,80 10:24
YESIL YESIL YATIRIM HOLDING 3,92 0,00 2.895.884,26 10:24
YGGYO YENI GIMAT GMYO 47,50 7,95 37.459.531,82 10:24
YGYO YESIL GMYO 5,39 -2,36 1.973.848,12 10:23
YKBNK YAPI VE KREDI BANK. 27,54 0,15 376.593.736,28 10:24
YKSLN YUKSELEN CELIK 21,30 -1,39 13.686.561,50 10:24
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,90 0,07 3.738.345,45 10:24
YYAPI YESIL YAPI 3,60 -1,10 7.105.246,81 10:23
YYLGD YAYLA GIDA 12,92 0,16 30.688.147,07 10:24
ZEDUR ZEDUR ENERJI 78,30 -1,51 3.587.163,85 10:24
ZOREN ZORLU ENERJI 5,74 1,06 324.358.743,27 10:24
ZRGYO ZIRAAT GMYO 6,00 -0,33 1.202.425,89 10:23

Kredi Hesaplama