FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,18 0,93 13.282.364,22 11:42
ACSEL ACIPAYAM SELULOZ 147,90 0,61 8.321.215,10 11:43
ADEL ADEL KALEMCILIK 667,50 0,30 51.925.749,50 11:43
ADESE ADESE GAYRIMENKUL 2,29 0,88 22.825.046,56 11:43
ADGYO ADRA GMYO 28,64 2,87 25.119.892,14 11:42
AEFES ANADOLU EFES 149,00 0,88 110.705.093,10 11:43
AFYON AFYON CIMENTO 14,22 3,04 240.240.450,93 11:43
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 4.527.362,85 11:42
AGHOL ANADOLU GRUBU HOLDING 266,25 1,62 131.103.383,00 11:43
AGROT AGROTECH TEKNOLOJI 37,20 -5,01 2.394.586.110,86 11:43
AGYO ATAKULE GMYO 8,26 1,23 6.707.652,05 11:42
AHGAZ AHLATCI DOGALGAZ 12,89 0,55 22.464.992,16 11:43
AKBNK AKBANK 46,10 3,83 1.244.332.885,42 11:43
AKCNS AKCANSA 142,80 0,71 24.182.411,90 11:43
AKENR AK ENERJI 11,55 10,00 427.495.316,95 11:43
AKFGY AKFEN GMYO 2,18 1,87 47.289.471,46 11:42
AKFYE AKFEN YEN. ENERJI 23,42 0,95 121.935.919,02 11:43
AKGRT AKSIGORTA 6,28 1,29 26.613.734,04 11:43
AKMGY AKMERKEZ GMYO 275,25 -1,34 5.645.422,50 11:42
AKSA AKSA 98,80 3,02 49.850.881,40 11:43
AKSEN AKSA ENERJI 35,22 2,62 59.039.241,40 11:43
AKSGY AKIS GMYO 16,03 3,42 17.822.476,36 11:43
AKSUE AKSU ENERJI 13,67 0,44 4.521.295,10 11:42
AKYHO AKDENIZ YATIRIM HOLDING 5,99 -0,66 7.501.895,32 11:42
ALARK ALARKO HOLDING 131,00 1,47 192.982.129,90 11:43
ALBRK ALBARAKA TURK 4,31 2,38 15.669.346,97 11:43
ALCAR ALARKO CARRIER 1.573,00 0,51 27.327.345,00 11:43
ALCTL ALCATEL LUCENT TELETAS 111,30 1,18 16.989.903,60 11:42
ALFAS ALFA SOLAR ENERJI 88,85 0,91 107.825.958,55 11:43
ALGYO ALARKO GMYO 42,14 0,96 19.925.078,00 11:43
ALKA ALKIM KAGIT 27,58 -0,65 7.183.459,08 11:43
ALKIM ALKIM KIMYA 32,52 -1,93 44.067.492,24 11:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,27 4.617.242,51 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,16 153.597.731,60 11:43
ALVES ALVES KABLO 61,80 -0,96 444.050.020,65 11:43
ANELE ANEL ELEKTRIK 18,99 -5,71 35.034.063,08 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,73 6.977.465,97 11:43
ANHYT ANADOLU HAYAT EMEK. 43,28 3,29 7.852.984,84 11:43
ANSGR ANADOLU SIGORTA 69,70 0,87 32.456.491,25 11:42
ARASE DOGU ARAS ENERJI 62,20 0,32 12.368.689,90 11:43
ARCLK ARCELIK 148,40 0,95 137.660.585,90 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 -1,13 63.852.276,66 11:43
ARENA ARENA BILGISAYAR 41,64 -2,02 5.911.241,62 11:43
ARSAN ARSAN TEKSTIL 13,99 3,48 7.518.342,48 11:42
ARTMS ARTEMIS HALI 47,00 2,49 25.506.124,70 11:43
ARZUM ARZUM EV ALETLERI 45,34 -0,35 11.462.352,52 11:43
ASELS ASELSAN 56,70 1,80 1.215.236.955,30 11:43
ASGYO ASCE GMYO 14,53 -0,21 35.305.287,50 11:43
ASTOR ASTOR ENERJI 94,90 1,06 338.733.985,70 11:43
ASUZU ANADOLU ISUZU 92,35 0,27 225.469.224,60 11:43
ATAGY ATA GMYO 11,95 2,66 354.345,55 11:42
ATAKP ATAKEY PATATES 43,22 1,46 10.069.378,78 11:43
ATATP ATP YAZILIM 108,00 -1,01 32.803.694,60 11:43
ATEKS AKIN TEKSTIL 133,00 0,23 2.709.564,90 11:43
ATLAS ATLAS YAT. ORT. 5,27 -0,75 2.237.161,79 11:42
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,79 -0,38 1.396.164,95 11:42
AVHOL AVRUPA YATIRIM HOLDING 43,18 -2,31 15.976.538,64 11:42
AVOD A.V.O.D GIDA VE TARIM 3,35 0,90 4.744.702,53 11:43
AVPGY AVRUPAKENT GMYO 44,68 1,36 40.559.552,02 11:43
AVTUR AVRASYA PETROL VE TUR. 10,36 -1,33 3.464.993,79 11:42
AYCES ALTINYUNUS CESME 708,50 0,64 22.551.529,50 11:41
AYDEM AYDEM ENERJI 28,52 -1,59 14.137.865,46 11:41
AYEN AYEN ENERJI 25,90 0,78 3.834.978,88 11:43
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,60 1,08 21.075.299,90 11:42
AZTEK AZTEK TEKNOLOJI 106,50 -0,65 21.954.268,00 11:43
BAGFS BAGFAS 25,38 0,95 16.765.105,94 11:42
BAKAB BAK AMBALAJ 43,16 3,90 7.479.178,08 11:42
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 155,30 0,32 16.800.852,00 11:43
BARMA BAREM AMBALAJ 17,87 0,96 5.530.757,66 11:42
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 -0,37 4.919.207,07 11:42
BAYRK BAYRAK TABAN SANAYI 53,70 -2,54 17.434.590,60 11:43
BEGYO BATI EGE GMYO 4,26 2,90 41.985.682,66 11:43
BERA BERA HOLDING 20,78 -3,35 151.968.069,40 11:43
BEYAZ BEYAZ FILO 24,34 4,73 60.116.141,76 11:43
BFREN BOSCH FREN SISTEMLERI 1.052,00 0,48 45.266.033,00 11:42
BIENY BIEN YAPI URUNLERI 40,38 1,05 27.967.721,90 11:43
BIGCH BUYUK SEFLER BIGCHEFS 25,38 0,87 9.930.617,64 11:43
BIMAS BIM MAGAZALAR 350,75 0,36 392.048.207,75 11:43
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 128.044.744,50 11:43
BIOEN BIOTREND CEVRE VE ENERJI 17,37 0,70 18.764.477,47 11:43
BIZIM BIZIM MAGAZALARI 42,10 1,30 4.152.946,20 11:43
BJKAS BESIKTAS FUTBOL YAT. 48,80 -6,15 67.866.962,83 11:43
BLCYT BILICI YATIRIM 16,35 0,25 4.440.624,51 11:41
BMSCH BMS CELIK HASIR 23,38 2,54 5.948.085,50 11:43
BMSTL BMS BIRLESIK METAL 31,66 1,80 36.261.417,38 11:42
BNTAS BANTAS AMBALAJ 13,94 -1,62 16.147.451,14 11:43
BOBET BOGAZICI BETON SANAYI 33,66 0,42 23.992.225,36 11:42
BORLS BORLEASE OTOMOTIV 31,14 0,39 21.095.292,02 11:43
BORSK BOR SEKER 36,98 0,11 92.905.584,40 11:43
BOSSA BOSSA 10,31 -2,74 18.567.649,81 11:42
BRISA BRISA 122,90 0,57 18.771.242,40 11:43
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,38 -9,59 59.126.627,48 11:43
BRKVY BIRIKIM VARLIK YONETIM 215,00 -4,99 4.246.105,80 11:43
BRLSM BIRLESIM MUHENDISLIK 25,82 0,78 23.224.406,32 11:43
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 612,50 1,58 178.965.506,50 11:43
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 73.903.770,00 11:43
BSOKE BATISOKE CIMENTO 23,00 7,58 71.087.165,30 11:43
BTCIM BATI CIMENTO 123,80 -0,08 53.133.865,80 11:42
BUCIM BURSA CIMENTO 7,94 0,89 28.629.987,85 11:43
BURCE BURCELIK 169,50 3,73 13.164.554,60 11:43
BURVA BURCELIK VANA 142,50 5,48 6.082.991,40 11:43
BVSAN BULBULOGLU VINC 103,40 -3,63 101.067.382,70 11:43
BYDNR BAYDONER RESTORANLARI 27,44 0,73 4.991.105,16 11:43
CANTE CAN2 TERMIK 17,63 2,20 98.956.303,94 11:43
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,60 0,80 43.254.472,90 11:43
CCOLA COCA COLA ICECEK 566,00 0,53 25.727.435,00 11:43
CELHA CELIK HALAT 42,02 -0,43 3.255.729,34 11:41
CEMAS CEMAS DOKUM 3,48 -6,45 91.870.126,29 11:43
CEMTS CEMTAS 9,60 1,16 22.413.295,83 11:42
CEOEM CEO EVENT MEDYA 17,85 -0,83 8.343.451,16 11:41
CIMSA CIMSA 31,52 0,77 75.495.305,96 11:43
CLEBI CELEBI 1.636,00 9,58 237.520.790,00 11:43
CMBTN CIMBETON 4.437,50 -0,06 84.079.015,00 11:43
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,66 0,35 5.972.796,48 11:43
COSMO COSMOS YAT. HOLDING 132,00 0,38 4.180.136,40 11:43
CRDFA CREDITWEST FAKTORING 7,04 5,23 20.035.629,60 11:43
CRFSA CARREFOURSA 152,30 -0,07 17.828.376,70 11:42
CUSAN CUHADAROGLU METAL 24,56 0,82 4.465.671,18 11:42
CVKMD CVK MADEN 419,50 -0,77 44.857.508,25 11:43
CWENE CW ENERJI 264,50 1,05 64.472.907,75 11:43
DAGHL DAGI YATIRIM HOLDING 17,00 0,00 2.290.033,75 11:41
DAGI DAGI GIYIM 7,86 0,90 3.497.530,13 11:42
DAPGM DAP GAYRIMENKUL 34,14 1,67 71.205.746,80 11:43
DARDL DARDANEL 5,99 -1,32 18.154.650,45 11:43
DENGE DENGE HOLDING 2,91 1,39 13.100.328,49 11:43
DERHL DERLUKS YATIRIM HOLDING 9,18 -1,92 17.501.774,92 11:42
DERIM DERIMOD 33,48 6,15 7.303.949,56 11:43
DESA DESA DERI 23,84 0,34 10.488.851,52 11:42
DESPC DESPEC BILGISAYAR 62,85 -5,77 40.226.279,25 11:43
DEVA DEVA HOLDING 72,90 1,32 5.560.625,40 11:43
DGATE DATAGATE BILGISAYAR 43,74 -4,91 5.692.850,28 11:43
DGGYO DOGUS GMYO 34,04 7,04 22.816.202,66 11:43
DGNMO DOGANLAR MOBILYA 10,75 -1,29 7.846.063,43 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,74 3,84 64.019.802,98 11:43
DMRGD DMR UNLU MAMULLER 14,03 0,50 16.698.008,12 11:42
DMSAS DEMISAS DOKUM 5,73 -0,69 3.888.752,68 11:42
DNISI DINAMIK ISI MAKINA YALITIM 14,70 -7,84 21.676.372,17 11:43
DOAS DOGUS OTOMOTIV 310,50 0,73 346.327.091,00 11:43
DOBUR DOGAN BURDA 193,10 -5,48 25.667.837,00 11:41
DOCO DO-CO 4.795,00 -0,83 19.481.007,50 11:43
DOFER DOFER YAPI MALZEMELERI 40,18 -2,29 13.273.157,40 11:43
DOGUB DOGUSAN 20,34 1,70 6.794.291,02 11:42
DOHOL DOGAN HOLDING 13,19 4,02 356.703.163,95 11:43
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 3.953.168,08 11:42
DURDO DURAN DOGAN BASIM 15,63 0,39 2.398.773,40 11:43
DYOBY DYO BOYA 37,78 2,66 32.259.026,30 11:42
DZGYO DENIZ GMYO 4,67 1,30 1.826.593,09 11:41
EBEBK EBEBEK MAGAZACILIK 50,00 3,52 62.400.044,41 11:43
ECILC ECZACIBASI ILAC 51,35 1,18 53.789.175,05 11:43
ECZYT ECZACIBASI YATIRIM 232,90 1,84 24.588.752,60 11:42
EDATA E-DATA TEKNOLOJI 23,98 2,48 78.183.253,64 11:43
EDIP EDIP GAYRIMENKUL 15,48 -0,06 4.792.590,36 11:42
EGEEN EGE ENDUSTRI 14.867,50 2,53 139.165.030,00 11:43
EGEPO NASMED EGEPOL 17,87 -1,38 4.332.026,74 11:43
EGGUB EGE GUBRE 42,22 1,05 9.579.977,34 11:42
EGPRO EGE PROFIL 216,20 -0,32 28.015.992,00 11:42
EGSER EGE SERAMIK 3,60 0,84 2.554.268,54 11:43
EKGYO EMLAK KONUT GMYO 9,60 1,80 440.768.243,58 11:43
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,35 3,60 126.025.655,16 11:43
EKSUN EKSUN GIDA 60,60 1,17 6.697.698,25 11:42
ELITE ELITE NATUREL ORGANIK GIDA 46,12 1,41 14.301.523,26 11:43
EMKEL EMEK ELEKTRIK 16,65 -0,18 12.657.395,52 11:42
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,70 -0,20 41.178.905,10 11:43
ENJSA ENERJISA ENERJI 57,55 0,61 102.441.969,60 11:43
ENKAI ENKA INSAAT 34,84 0,87 178.258.077,58 11:43
ENSRI ENSARI DERI 30,42 -8,65 80.841.280,84 11:42
EPLAS EGEPLAST 6,03 -0,33 4.278.233,73 11:43
ERBOS ERBOSAN 268,75 1,03 26.558.209,25 11:42
ERCB ERCIYAS CELIK BORU 153,00 0,46 32.488.356,40 11:43
EREGL EREGLI DEMIR CELIK 42,28 1,10 1.067.940.417,82 11:43
ERSU ERSU GIDA 47,94 5,22 75.453.409,56 11:43
ESCAR ESCAR FILO 238,30 -1,24 107.175.344,10 11:43
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 5.492.287,85 11:42
ESEN ESENBOGA ELEKTRIK 19,88 1,17 14.153.112,62 11:42
ETILR ETILER GIDA 15,48 0,85 4.249.784,75 11:42
ETYAT EURO TREND YAT. ORT. 15,07 0,60 1.038.010,09 11:42
EUHOL EURO YATIRIM HOLDING 3,24 -2,11 6.828.309,39 11:42
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,30 0,89 76.408.331,60 11:43
EUREN EUROPEN ENDUSTRI 15,70 3,97 90.643.839,69 11:43
EUYO EURO YAT. ORT. 18,77 1,84 3.591.385,34 11:42
EYGYO EYG GMYO 10,73 1,71 9.101.774,87 11:43
FADE FADE GIDA 19,08 3,75 48.113.605,08 11:43
FENER FENERBAHCE FUTBOL 82,50 -0,36 36.159.168,70 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 1,94 43.322.954,74 11:43
FMIZP F-M IZMIT PISTON 309,50 0,32 11.417.963,25 11:42
FONET FONET BILGI TEKNOLOJILERI 20,90 0,00 74.869.283,08 11:43
FORMT FORMET METAL VE CAM 2,58 0,78 12.568.134,47 11:43
FORTE FORTE BILGI ILETISIM 68,55 0,81 20.112.679,45 11:43
FRIGO FRIGO PAK GIDA 7,46 -1,06 21.182.613,94 11:43
FROTO FORD OTOSAN 1.139,00 3,92 498.440.609,00 11:43
FZLGY FUZUL GMYO 12,04 2,64 14.081.305,39 11:43
GARAN GARANTI BANKASI 71,45 4,00 844.684.020,70 11:43
GARFA GARANTI FAKTORING 183,10 2,29 22.810.729,30 11:43
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 4.690.689,52 11:42
GEDZA GEDIZ AMBALAJ 25,88 -1,22 4.462.025,22 11:42
GENIL GEN ILAC 66,95 0,98 14.636.686,85 11:42
GENTS GENTAS 9,30 -0,75 2.247.464,46 11:42
GEREL GERSAN ELEKTRIK 37,80 0,05 27.163.757,82 11:42
GESAN GIRISIM ELEKTRIK SANAYI 64,85 1,01 79.577.137,30 11:43
GIPTA GIPTA OFIS KIRTASIYE 44,10 1,10 21.721.399,58 11:43
GLBMD GLOBAL MEN. DEG. 37,70 -1,82 4.407.351,36 11:43
GLCVY GELECEK VARLIK YONETIMI 43,14 -0,46 13.112.842,02 11:43
GLRYH GULER YAT. HOLDING 11,30 -0,35 6.797.658,67 11:42
GLYHO GLOBAL YAT. HOLDING 12,70 0,79 41.342.586,15 11:42
GMTAS GIMAT MAGAZACILIK 8,00 1,65 3.095.197,22 11:39
GOKNR GOKNUR GIDA 21,40 0,94 13.037.763,36 11:43
GOLTS GOLTAS CIMENTO 443,50 -1,93 244.755.170,75 11:43
GOODY GOOD-YEAR 21,42 0,47 8.134.326,44 11:42
GOZDE GOZDE GIRISIM 23,28 -5,75 115.749.829,34 11:42
GRNYO GARANTI YAT. ORT. 9,83 -0,61 1.962.425,58 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 68,05 -0,22 8.546.722,55 11:42
GRTRK GRAINTURK TARIM 67,70 -0,07 5.593.199,45 11:43
GSDDE GSD DENIZCILIK 10,20 -1,83 21.688.969,24 11:42
GSDHO GSD HOLDING 3,94 1,81 25.496.236,17 11:42
GSRAY GALATASARAY SPORTIF 6,59 0,30 28.675.270,17 11:42
GUBRF GUBRE FABRIK. 173,50 4,46 1.581.248.527,90 11:43
GWIND GALATA WIND ENERJI 24,98 -0,32 33.188.413,48 11:43
GZNMI GEZINOMI SEYAHAT 42,12 0,77 9.923.914,70 11:40
HALKB T. HALK BANKASI 13,43 2,21 196.326.849,73 11:43
HATEK HATAY TEKSTIL 13,28 -1,26 8.140.149,33 11:42
HATSN HATSAN GEMI 64,05 -0,08 39.022.821,50 11:43
HDFGS HEDEF GIRISIM 2,25 4,65 59.624.651,87 11:43
HEDEF HEDEF HOLDING 25,14 -0,08 2.099.274,12 11:41
HEKTS HEKTAS 17,38 6,50 1.080.779.121,01 11:43
HKTM HIDROPAR HAREKET KONTROL 19,50 1,19 3.206.071,98 11:42
HLGYO HALK GMYO 2,92 1,74 19.765.771,92 11:43
HTTBT HITIT BILGISAYAR 64,85 1,33 2.691.645,75 11:41
HUBVC HUB GIRISIM 11,64 1,22 5.580.115,10 11:42
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 8.654.532,40 11:43
HURGZ HURRIYET GZT. 4,85 1,04 7.306.607,21 11:42
ICBCT ICBC TURKEY BANK 15,10 2,03 4.662.492,47 11:42
ICUGS ICU GIRISIM 15,10 0,60 1.112.943,04 11:42
IDGYO IDEALIST GMYO 6,10 0,49 413.223,02 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,40 35.456.375,07 11:43
IHAAS IHLAS HABER AJANSI 13,37 0,68 2.253.805,19 11:43
IHEVA IHLAS EV ALETLERI 2,29 0,00 6.258.735,93 11:43
IHGZT IHLAS GAZETECILIK 1,08 0,00 3.535.599,34 11:43
IHLAS IHLAS HOLDING 1,02 0,99 7.162.355,10 11:43
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 9.005.835,08 11:43
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.419.567,92 11:42
IMASM IMAS MAKINA 16,28 -2,51 57.589.961,45 11:43
INDES INDEKS BILGISAYAR 9,21 0,66 23.325.028,60 11:43
INFO INFO YATIRIM 11,18 1,45 5.579.756,70 11:43
INGRM INGRAM BILISIM 588,50 -1,42 23.124.773,00 11:42
INTEM INTEMA 311,50 0,48 9.902.563,00 11:42
INVEO INVEO YATIRIM HOLDING 42,08 1,35 24.978.274,32 11:43
INVES INVESTCO HOLDING 334,75 -0,07 1.674.224,75 11:42
IPEKE IPEK DOGAL ENERJI 37,20 1,53 56.277.451,40 11:42
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,19 3,23 1.737.516.115,10 11:43
ISDMR ISKENDERUN DEMIR CELIK 34,90 1,22 26.967.084,32 11:43
ISFIN IS FIN.KIR. 10,32 0,58 28.552.789,69 11:43
ISGSY IS GIRISIM 25,44 -0,24 4.854.408,90 11:42
ISGYO IS GMYO 14,54 2,39 37.316.937,43 11:43
ISKPL ISIK PLASTIK 7,92 0,76 4.798.095,52 11:43
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 85.158.671,00 11:43
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 2.020.361,04 11:42
ISYAT IS YAT. ORT. 11,10 1,00 7.292.947,42 11:43
IZENR IZDEMIR ENERJI 27,36 1,94 25.701.151,98 11:43
IZFAS IZMIR FIRCA 16,99 0,83 19.077.993,10 11:43
IZINV IZ YATIRIM HOLDING 55,15 -0,99 16.593.755,35 11:43
IZMDC IZMIR DEMIR CELIK 6,77 2,58 37.670.184,53 11:43
JANTS JANTSA JANT SANAYI 333,75 -4,37 352.782.341,25 11:43
KAPLM KAPLAMIN 172,40 -3,42 6.327.631,00 11:42
KAREL KAREL ELEKTRONIK 14,28 0,42 5.443.696,40 11:43
KARSN KARSAN OTOMOTIV 10,10 3,48 135.047.165,01 11:43
KARTN KARTONSAN 144,40 -3,09 65.478.559,60 11:43
KARYE KARTAL YEN. ENERJI 38,52 -0,36 20.039.335,56 11:43
KATMR KATMERCILER EKIPMAN 2,09 0,48 27.303.790,65 11:43
KAYSE KAYSERI SEKER FABRIKASI 29,14 0,90 26.082.999,18 11:43
KBORU KUZEY BORU 114,80 -3,53 439.343.983,40 11:43
KCAER KOCAER CELIK 46,34 1,98 149.077.185,42 11:43
KCHOL KOC HOLDING 197,20 3,25 944.098.768,70 11:43
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,59 0,80 2.922.572,17 11:43
KFEIN KAFEIN YAZILIM 136,90 -1,37 22.274.524,20 11:43
KGYO KORAY GMYO 33,44 -1,30 1.457.723,14 11:42
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 -1,80 15.350.297,93 11:43
KLGYO KILER GMYO 5,40 1,89 6.248.084,56 11:42
KLKIM KALEKIM KIMYEVI MADDELER 27,08 1,20 10.119.429,08 11:43
KLMSN KLIMASAN KLIMA 28,58 0,35 6.748.409,14 11:43
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 294.612,27 11:42
KLRHO KILER HOLDING 42,62 -0,88 5.556.209,14 11:42
KLSER KALESERAMIK 60,50 1,51 37.222.510,15 11:43
KLSYN KOLEKSIYON MOBILYA 5,89 1,90 3.032.224,29 11:43
KMPUR KIMTEKS POLIURETAN 56,55 0,98 13.907.455,05 11:42
KNFRT KONFRUT GIDA 10,44 2,55 5.272.779,39 11:43
KONKA KONYA KAGIT 46,38 1,40 10.166.775,48 11:42
KONTR KONTROLMATIK TEKNOLOJI 228,20 2,01 292.735.376,40 11:43
KONYA KONYA CIMENTO 10.090,00 0,70 173.755.902,50 11:43
KOPOL KOZA POLYESTER 47,66 1,45 11.430.424,50 11:43
KORDS KORDSA TEKNIK TEKSTIL 86,70 2,24 40.274.161,40 11:43
KOZAA KOZA MADENCILIK 46,70 1,92 142.567.001,34 11:42
KOZAL KOZA ALTIN 22,12 2,41 647.645.391,34 11:43
KRDMA KARDEMIR (A) 19,04 1,98 6.449.881,37 11:42
KRDMB KARDEMIR (B) 17,95 1,24 5.752.234,74 11:42
KRDMD KARDEMIR (D) 22,88 1,51 249.654.860,90 11:43
KRGYO KORFEZ GMYO 23,18 1,05 3.877.642,10 11:43
KRONT KRON TEKNOLOJI 21,44 0,75 4.050.104,92 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 0,76 3.059.377,32 11:41
KRSTL KRISTAL KOLA 8,89 1,25 11.226.241,42 11:43
KRTEK KARSU TEKSTIL 32,00 1,20 3.457.344,44 11:40
KRVGD KERVAN GIDA 27,64 0,58 3.909.176,62 11:41
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 21.756.268,30 11:43
KTSKR KUTAHYA SEKER FABRIKASI 65,10 1,01 6.016.979,90 11:42
KUTPO KUTAHYA PORSELEN 89,05 3,19 42.041.015,80 11:42
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,16 1,01 6.423.807,28 11:43
KZBGY KIZILBUK GYO 20,34 0,79 8.786.087,00 11:43
KZGYO KUZUGRUP GMYO 22,40 0,72 11.786.726,26 11:42
LIDER LDR TURIZM 70,40 -0,78 14.981.706,60 11:42
LIDFA LIDER FAKTORING 8,18 0,86 8.667.963,61 11:41
LINK LINK BILGISAYAR 364,50 2,68 21.498.177,25 11:43
LKMNH LOKMAN HEKIM SAGLIK 57,45 0,00 3.582.016,25 11:42
LMKDC LIMAK DOGU ANADOLU 30,14 -0,53 152.109.439,30 11:43
LOGO LOGO YAZILIM 79,15 0,64 11.992.006,40 11:42
LRSHO LORAS HOLDING 2,85 -0,35 10.500.944,46 11:43
LUKSK LUKS KADIFE 99,10 2,01 6.005.291,25 11:43
MAALT MARMARIS ALTINYUNUS 1.178,00 1,99 15.454.181,00 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.142.290,50 11:42
MAGEN MARGUN ENERJI 15,67 0,90 39.169.518,80 11:43
MAKIM MAKIM MAKINE 23,48 0,69 13.337.784,80 11:43
MAKTK MAKINA TAKIM 6,18 1,64 21.463.694,17 11:43
MANAS MANAS ENERJI YONETIMI 9,55 2,14 6.616.405,94 11:43
MARBL TUREKS TURUNC MADENCILIK 16,93 0,30 17.873.757,06 11:43
MARKA MARKA YATIRIM HOLDING 106,70 4,51 14.856.776,70 11:42
MARTI MARTI OTEL 4,17 6,38 26.357.684,10 11:43
MAVI MAVI GIYIM 71,55 1,20 67.576.833,55 11:43
MEDTR MEDITERA TIBBI MALZEME 30,52 0,93 4.620.788,38 11:43
MEGAP MEGA POLIETILEN 4,65 1,09 9.813.768,81 11:42
MEGMT MEGA METAL 43,88 -0,45 62.381.941,24 11:43
MEKAG MEKA BETON 60,20 -0,74 16.185.412,60 11:43
MEPET METRO PETROL VE TESISLERI 12,45 6,41 4.655.754,07 11:43
MERCN MERCAN KIMYA 13,10 0,77 3.309.817,80 11:42
MERIT MERIT TURIZM 102,60 2,91 6.132.376,80 11:43
MERKO MERKO GIDA 12,51 0,00 6.706.042,23 11:43
METRO METRO HOLDING 2,41 1,69 3.051.549,56 11:43
METUR METEMTUR YATIRIM 8,96 -3,03 14.938.980,11 11:43
MGROS MIGROS TICARET 417,00 1,96 183.105.552,25 11:43
MHRGY MHR GMYO 5,08 0,99 13.171.387,04 11:43
MIATK MIA TEKNOLOJI 60,85 -1,62 391.311.157,60 11:43
MIPAZ MILPA 89,50 -1,00 13.959.291,15 11:42
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,94 1,96 11.421.960,92 11:42
MNDTR MONDI TURKEY 6,31 0,32 4.500.004,82 11:42
MOBTL MOBILTEL ILETISIM 5,71 -0,17 21.051.427,37 11:43
MOGAN MOGAN ENERJI 17,68 0,80 463.286.759,08 11:43
MPARK MLP SAGLIK 179,40 1,59 29.885.632,30 11:42
MRGYO MARTI GMYO 4,47 2,76 14.136.817,08 11:43
MRSHL MARSHALL 2.195,00 1,15 35.613.812,00 11:43
MSGYO MISTRAL GMYO 13,20 1,54 1.730.352,07 11:40
MTRKS MATRIKS BILGI DAGITIM 71,10 -0,70 7.740.437,40 11:41
MTRYO METRO YAT. ORT. 8,69 0,00 279.999,50 11:40
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 3.012.902,38 11:43
NATEN NATUREL ENERJI 52,50 1,16 26.802.035,10 11:43
NETAS NETAS TELEKOM. 78,40 -0,38 41.414.420,50 11:43
NIBAS NIGBAS NIGDE BETON 20,56 -0,96 6.688.183,26 11:43
NTGAZ NATURELGAZ 15,94 -2,27 18.734.433,25 11:43
NTHOL NET HOLDING 28,42 0,14 8.346.512,38 11:39
NUGYO NUROL GMYO 6,84 1,63 2.933.225,98 11:41
NUHCM NUH CIMENTO 297,25 -1,74 47.462.208,00 11:43
OBAMS OBA MAKARNACILIK 44,32 1,89 300.425.744,58 11:43
OBASE OBASE BILGISAYAR 47,50 -1,04 7.423.459,16 11:42
ODAS ODAS ELEKTRIK 8,83 1,61 191.153.420,83 11:43
ODINE ODINE TEKNOLOJI 53,10 9,98 21.043.742,40 11:43
OFSYM OFIS YEM GIDA 45,74 1,64 11.179.175,24 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,60 0,05 15.418.133,70 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 0,59 7.975.136,48 11:42
ORGE ORGE ENERJI ELEKTRIK 70,05 1,23 12.386.036,80 11:43
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,00 1,06 2.062.151,70 11:41
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,52 5.777.346,65 11:41
OTKAR OTOKAR 458,00 2,69 43.721.555,00 11:43
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,35 1,02 156.104.145,05 11:43
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 0,58 5.070.047,01 11:38
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 2.018.680,70 11:41
OZGYO OZDERICI GMYO 5,20 1,96 3.972.476,99 11:43
OZKGY OZAK GMYO 8,00 1,78 11.311.466,96 11:43
OZRDN OZERDEN AMBALAJ 58,00 -1,28 5.617.420,30 11:42
OZSUB OZSU BALIK 30,18 -0,72 6.869.348,66 11:43
PAGYO PANORA GMYO 36,48 1,62 2.869.117,12 11:43
PAMEL PAMEL ELEKTRIK 132,80 0,84 6.266.949,30 11:43
PAPIL PAPILON SAVUNMA 131,10 2,42 20.631.869,30 11:42
PARSN PARSAN 98,40 1,86 12.057.625,20 11:43
PASEU PASIFIK EURASIA LOJISTIK 54,30 0,37 14.356.935,30 11:43
PATEK PASIFIK TEKNOLOJI 127,70 -2,96 212.906.140,50 11:43
PCILT PC ILETISIM MEDYA 13,03 -0,08 11.307.526,08 11:43
PEGYO PERA GMYO 21,02 5,00 117.830.384,36 11:42
PEKGY PEKER GMYO 10,68 -6,64 352.500.695,40 11:43
PENGD PENGUEN GIDA 6,48 0,93 4.122.672,83 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 0,88 39.969.376,04 11:43
PETKM PETKIM 20,50 2,50 991.197.332,66 11:43
PETUN PINAR ET VE UN 82,60 1,47 3.013.714,70 11:43
PGSUS PEGASUS 805,50 1,77 627.670.562,50 11:43
PINSU PINAR SU 23,32 -1,19 5.077.770,38 11:43
PKART PLASTIKKART 85,70 -3,38 18.607.170,15 11:42
PKENT PETROKENT TURIZM 335,75 -1,03 26.484.918,00 11:43
PLTUR PLATFORM TURIZM 16,57 0,73 8.587.627,04 11:42
PNLSN PANELSAN CATI CEPHE 81,90 0,80 7.825.575,05 11:43
PNSUT PINAR SUT 82,65 1,47 3.904.008,25 11:42
POLHO POLISAN HOLDING 14,65 2,45 61.956.011,70 11:43
POLTK POLITEKNIK METAL 20.547,50 0,02 8.266.972,50 11:42
PRDGS PARDUS GIRISIM 6,39 -0,16 6.608.594,34 11:43
PRKAB TURK PRYSMIAN KABLO 33,84 1,08 9.351.810,10 11:42
PRKME PARK ELEK.MADENCILIK 21,98 1,76 6.298.547,12 11:39
PRZMA PRIZMA PRESS MATBAACILIK 57,10 0,35 10.817.247,90 11:43
PSDTC PERGAMON DIS TICARET 118,00 -6,35 8.280.201,70 11:42
PSGYO PASIFIK GMYO 6,47 0,62 15.905.836,78 11:43
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,75 43.904.278,93 11:43
RALYH RAL YATIRIM HOLDING 126,40 1,94 10.040.453,70 11:42
RAYSG RAY SIGORTA 412,75 -0,84 22.121.712,00 11:42
REEDR REEDER TEKNOLOJI 52,00 -0,67 552.051.227,90 11:43
RNPOL RAINBOW POLIKARBONAT 37,60 0,80 4.530.133,12 11:42
RODRG RODRIGO TEKSTIL 90,45 -1,68 2.958.448,80 11:42
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,90 6.035.071,76 11:43
RUBNS RUBENIS TEKSTIL 26,22 0,15 2.603.817,56 11:41
RYGYO REYSAS GMYO 28,04 0,14 16.449.662,66 11:42
RYSAS REYSAS LOJISTIK 36,48 -2,15 17.558.114,20 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 37,24 -0,48 7.473.816,84 11:42
SAHOL SABANCI HOLDING 80,85 2,86 1.140.919.540,45 11:43
SAMAT SARAY MATBAACILIK 47,40 -2,87 27.179.750,10 11:43
SANEL SANEL MUHENDISLIK 26,98 -1,75 993.431,54 11:43
SANFM SANIFOAM ENDUSTRI 68,00 0,29 34.037.008,90 11:43
SANKO SANKO PAZARLAMA 22,72 0,98 7.492.841,88 11:43
SARKY SARKUYSAN 30,82 1,31 10.344.008,88 11:41
SASA SASA POLYESTER 43,00 9,97 1.211.969.471,58 11:43
SAYAS SAY YENILENEBILIR ENERJI 79,80 1,01 28.483.977,75 11:43
SDTTR SDT UZAY VE SAVUNMA 308,25 -0,08 95.002.858,75 11:43
SEGYO SEKER GMYO 4,24 1,44 14.634.107,29 11:43
SEKFK SEKER FIN. KIR. 17,20 3,24 7.119.988,91 11:43
SEKUR SEKURO PLASTIK 15,49 -1,46 3.650.168,53 11:43
SELEC SELCUK ECZA DEPOSU 50,85 1,19 14.993.154,92 11:41
SELGD SELCUK GIDA 55,90 -1,76 2.945.268,20 11:42
SELVA SELVA GIDA 15,65 0,26 8.400.782,37 11:42
SEYKM SEYITLER KIMYA 5,97 0,84 2.730.528,11 11:43
SILVR SILVERLINE ENDUSTRI 17,60 1,38 4.977.169,51 11:42
SISE SISE CAM 45,38 0,80 538.228.604,84 11:43
SKBNK SEKERBANK 4,16 1,96 38.216.653,48 11:42
SKTAS SOKTAS 4,80 3,23 8.461.022,79 11:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,80 -0,14 9.940.161,80 11:42
SKYMD SEKER YATIRIM 10,76 1,51 13.664.057,23 11:43
SMART SMARTIKS YAZILIM 44,20 -1,82 26.499.042,76 11:42
SMRTG SMART GUNES ENERJISI TEK. 55,45 2,78 156.881.423,60 11:43
SNGYO SINPAS GMYO 4,01 2,30 12.279.331,84 11:43
SNICA SANICA ISI SANAYI 35,58 0,68 16.929.888,98 11:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,41 0,67 7.798.750,21 11:43
SOKM SOK MARKETLER TICARET 58,35 0,69 212.530.788,05 11:43
SONME SONMEZ FILAMENT 80,50 -2,25 1.714.549,10 11:43
SRVGY SERVET GMYO 280,00 -0,36 4.742.124,75 11:42
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,72 1,21 1.332.133,87 11:41
SURGY SUR TATIL EVLERI GMYO 41,32 0,15 29.465.118,18 11:43
SUWEN SUWEN TEKSTIL 20,16 1,31 4.982.307,18 11:42
TABGD TAB GIDA 128,50 1,42 74.022.543,50 11:43
TARKM TARKIM BITKI KORUMA 631,00 -1,17 48.698.887,00 11:43
TATEN TATLIPINAR ENERJI URETIM 32,44 0,68 16.873.896,04 11:43
TATGD TAT GIDA 25,36 0,79 16.332.552,22 11:43
TAVHL TAV HAVALIMANLARI 174,70 1,04 188.270.893,50 11:43
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,40 2,47 525.331.293,25 11:43
TDGYO TREND GMYO 11,46 1,51 26.476.243,73 11:42
TEKTU TEK-ART TURIZM 3,26 0,93 2.677.249,50 11:42
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 2.331.430,44 11:42
TETMT TETAMAT GIDA 13.892,50 5,25 26.156.015,00 11:42
TEZOL EUROPAP TEZOL KAGIT 19,74 -0,80 36.867.592,62 11:43
TGSAS TGS DIS TICARET 57,50 -2,54 9.453.216,15 11:42
THYAO TURK HAVA YOLLARI 291,25 3,01 4.863.430.751,00 11:43
TKFEN TEKFEN HOLDING 40,94 1,29 76.777.633,00 11:43
TKNSA TEKNOSA IC VE DIS TICARET 40,36 0,50 43.729.497,66 11:43
TLMAN TRABZON LIMAN 120,00 2,83 15.201.660,10 11:43
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 17.830.175,80 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 152,50 5,90 280.128.772,30 11:43
TNZTP TAPDI TINAZTEPE 60,70 1,00 4.370.176,25 11:42
TOASO TOFAS OTO. FAB. 272,75 2,54 361.098.330,00 11:43
TRCAS TURCAS PETROL 23,92 1,36 9.226.907,24 11:42
TRGYO TORUNLAR GMYO 39,08 2,84 37.091.450,22 11:43
TRILC TURK ILAC SERUM 16,47 -0,24 38.200.057,07 11:43
TSGYO TSKB GMYO 11,15 1,83 7.290.052,21 11:42
TSKB T.S.K.B. 8,40 2,31 45.048.253,02 11:43
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 9.423.693,17 11:43
TTKOM TURK TELEKOM 30,90 0,91 279.091.139,88 11:43
TTRAK TURK TRAKTOR 943,50 2,61 248.275.211,00 11:43
TUCLK TUGCELIK 11,59 -0,09 4.907.200,73 11:43
TUKAS TUKAS 7,95 0,76 33.618.800,48 11:43
TUPRS TUPRAS 172,40 1,59 1.174.762.797,60 11:43
TUREX TUREKS TURIZM TASIMACILIK 44,66 3,62 23.802.131,10 11:43
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 9.889.494,50 11:43
TURSG TURKIYE SIGORTA 51,75 1,87 26.783.817,10 11:43
UFUK UFUK YATIRIM 282,00 4,06 2.717.610,75 11:39
ULAS ULASLAR TURIZM YAT. 25,70 -2,43 2.834.455,74 11:41
ULKER ULKER BISKUVI 104,30 3,88 173.360.315,80 11:43
ULUFA ULUSAL FAKTORING 11,97 1,10 7.698.923,19 11:42
ULUSE ULUSOY ELEKTRIK 162,30 -2,29 4.483.958,60 11:41
ULUUN ULUSOY UN SANAYI 26,72 1,98 11.827.440,40 11:43
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,03 1,46 11.325.883,52 11:42
USAK USAK SERAMIK 10,19 -0,39 5.454.956,40 11:43
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,56 2,82 248.238.085,15 11:43
VAKFN VAKIF FIN. KIR. 2,75 0,36 14.816.071,34 11:43
VAKFNR VAKIF FIN. KIR. - RHKP 1,76 1,73 6.104.819,02 11:43
VAKKO VAKKO TEKSTIL 77,00 1,52 6.409.470,80 11:42
VANGD VANET GIDA 22,18 -0,36 3.705.908,34 11:39
VBTYZ VBT YAZILIM 33,64 -0,77 14.549.155,00 11:43
VERTU VERUSATURK GIRISIM 42,66 0,23 6.103.286,34 11:41
VERUS VERUSA HOLDING 237,30 0,81 1.871.748,40 11:43
VESBE VESTEL BEYAZ ESYA 19,39 2,92 170.247.297,09 11:43
VESTL VESTEL 85,15 8,47 1.006.470.402,35 11:43
VKFYO VAKIF YAT. ORT. 22,92 -1,63 6.295.290,94 11:43
VKGYO VAKIF GMYO 1,93 1,58 21.911.536,13 11:43
VKING VIKING KAGIT 39,76 -0,60 5.152.493,50 11:43
VRGYO VERA KONSEPT GMYO 50,05 -9,98 160.306.934,40 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 422,50 -0,53 39.367.951,00 11:43
YATAS YATAS 26,96 0,97 8.039.268,90 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,10 1,06 114.054.118,10 11:43
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 27.452.618,85 11:42
YGGYO YENI GIMAT GMYO 44,00 10,00 6.174.628,24 11:42
YGYO YESIL GMYO 5,44 0,37 6.541.934,54 11:43
YKBNK YAPI VE KREDI BANK. 27,36 3,56 1.404.370.298,30 11:43
YKSLN YUKSELEN CELIK 22,06 -4,50 68.590.908,70 11:43
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,60 -2,65 26.272.265,35 11:43
YYAPI YESIL YAPI 3,63 1,11 71.921.871,42 11:42
YYLGD YAYLA GIDA 13,04 1,09 23.510.986,45 11:43
ZEDUR ZEDUR ENERJI 80,40 1,77 7.058.083,65 11:43
ZOREN ZORLU ENERJI 5,60 1,63 625.652.215,59 11:43
ZRGYO ZIRAAT GMYO 6,01 3,09 4.629.376,30 11:43

Kredi Hesaplama