FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 16.169.558,94 12:47
ACSEL ACIPAYAM SELULOZ 148,90 1,29 6.184.250,00 12:47
ADEL ADEL KALEMCILIK 657,00 2,26 100.305.369,50 12:47
ADESE ADESE GAYRIMENKUL 2,31 0,87 27.669.474,64 12:47
ADGYO ADRA GMYO 27,98 -0,43 21.507.494,58 12:47
AEFES ANADOLU EFES 151,40 0,13 141.262.415,90 12:47
AFYON AFYON CIMENTO 13,89 0,80 136.919.670,37 12:47
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 7.552.402,25 12:46
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 144.856.140,00 12:47
AGROT AGROTECH TEKNOLOJI 37,36 5,96 2.314.868.059,36 12:47
AGYO ATAKULE GMYO 8,15 -0,37 5.358.772,11 12:47
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 45.414.754,91 12:47
AKBNK AKBANK 47,54 1,62 1.393.989.612,78 12:47
AKCNS AKCANSA 145,00 -0,34 29.065.129,50 12:47
AKENR AK ENERJI 12,70 9,96 147.933.677,71 12:46
AKFGY AKFEN GMYO 2,19 -0,45 36.030.065,88 12:47
AKFYE AKFEN YEN. ENERJI 22,14 -0,27 60.440.971,28 12:47
AKGRT AKSIGORTA 6,28 1,45 45.712.997,77 12:47
AKMGY AKMERKEZ GMYO 274,50 -0,72 8.249.624,50 12:46
AKSA AKSA 97,70 -1,76 53.969.843,15 12:47
AKSEN AKSA ENERJI 34,82 -1,02 60.156.269,88 12:47
AKSGY AKIS GMYO 16,05 0,94 10.516.609,87 12:47
AKSUE AKSU ENERJI 13,82 2,29 3.685.682,32 12:47
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 12.758.227,97 12:47
ALARK ALARKO HOLDING 131,30 -0,53 290.560.670,90 12:47
ALBRK ALBARAKA TURK 4,36 0,00 21.118.610,99 12:47
ALCAR ALARKO CARRIER 1.620,00 2,99 92.910.991,00 12:47
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 75.454.723,40 12:47
ALFAS ALFA SOLAR ENERJI 88,95 0,28 140.759.797,60 12:47
ALGYO ALARKO GMYO 42,60 -0,14 20.408.874,36 12:47
ALKA ALKIM KAGIT 26,70 -0,45 10.368.927,80 12:47
ALKIM ALKIM KIMYA 31,94 -0,56 14.522.332,14 12:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 10.630.221,58 12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 397.090.007,16 12:47
ALVES ALVES KABLO 62,05 7,91 608.931.904,00 12:47
ANELE ANEL ELEKTRIK 18,11 -2,21 22.900.011,96 12:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 8.130.032,94 12:47
ANHYT ANADOLU HAYAT EMEK. 42,82 -0,60 10.791.721,50 12:47
ANSGR ANADOLU SIGORTA 68,60 -0,58 24.711.442,10 12:46
ARASE DOGU ARAS ENERJI 63,90 1,03 39.683.778,95 12:47
ARCLK ARCELIK 146,40 -1,74 243.297.281,60 12:47
ARDYZ ARD BILISIM TEKNOLOJILERI 40,46 1,66 126.949.448,40 12:47
ARENA ARENA BILGISAYAR 40,00 -0,05 6.688.016,18 12:47
ARSAN ARSAN TEKSTIL 14,13 -0,14 13.031.671,31 12:47
ARTMS ARTEMIS HALI 47,44 -1,17 28.308.798,88 12:47
ARZUM ARZUM EV ALETLERI 49,90 3,96 47.850.188,06 12:47
ASELS ASELSAN 55,90 0,81 998.763.860,10 12:47
ASGYO ASCE GMYO 14,49 0,07 29.450.652,57 12:47
ASTOR ASTOR ENERJI 93,70 0,81 511.283.025,00 12:47
ASUZU ANADOLU ISUZU 95,75 -1,29 267.787.951,45 12:47
ATAGY ATA GMYO 11,80 0,00 649.760,52 12:47
ATAKP ATAKEY PATATES 42,88 1,61 10.981.032,06 12:47
ATATP ATP YAZILIM 106,10 2,22 39.680.958,70 12:47
ATEKS AKIN TEKSTIL 137,30 -5,89 21.486.250,30 12:47
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.691.529,43 12:45
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 1.065.264,72 12:46
AVHOL AVRUPA YATIRIM HOLDING 41,50 0,63 26.969.708,66 12:47
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.139.481,28 12:47
AVPGY AVRUPAKENT GMYO 44,00 0,41 52.949.391,72 12:47
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 4.791.972,73 12:47
AYCES ALTINYUNUS CESME 710,00 0,42 22.242.311,50 12:47
AYDEM AYDEM ENERJI 28,96 -0,82 15.101.933,88 12:47
AYEN AYEN ENERJI 26,08 -1,58 8.014.905,74 12:47
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,40 0,47 29.322.450,60 12:47
AZTEK AZTEK TEKNOLOJI 105,90 0,95 27.050.345,00 12:47
BAGFS BAGFAS 24,38 -2,01 15.427.537,06 12:47
BAKAB BAK AMBALAJ 41,86 -1,32 2.999.486,30 12:47
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,00 0,98 17.441.158,10 12:47
BARMA BAREM AMBALAJ 17,97 1,13 7.075.798,51 12:46
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,87 -0,79 6.206.078,66 12:45
BAYRK BAYRAK TABAN SANAYI 52,25 -0,85 23.177.438,40 12:47
BEGYO BATI EGE GMYO 4,13 0,49 33.814.898,16 12:47
BERA BERA HOLDING 20,12 -2,71 170.632.099,06 12:47
BEYAZ BEYAZ FILO 22,98 -2,21 18.509.661,96 12:47
BFREN BOSCH FREN SISTEMLERI 1.043,00 0,38 83.508.456,00 12:47
BIENY BIEN YAPI URUNLERI 41,76 4,66 121.674.425,02 12:47
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 7.907.485,66 12:47
BIMAS BIM MAGAZALAR 356,50 1,42 568.103.125,50 12:47
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 138.066.617,00 12:47
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 16.381.826,08 12:47
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.895.205,44 12:44
BJKAS BESIKTAS FUTBOL YAT. 52,85 0,28 14.409.517,40 12:46
BLCYT BILICI YATIRIM 16,40 0,92 4.383.783,07 12:47
BMSCH BMS CELIK HASIR 23,02 0,44 3.161.916,18 12:47
BMSTL BMS BIRLESIK METAL 31,62 1,67 6.678.816,28 12:47
BNTAS BANTAS AMBALAJ 13,11 -1,35 15.950.310,48 12:47
BOBET BOGAZICI BETON SANAYI 33,60 -0,65 51.899.812,84 12:47
BORLS BORLEASE OTOMOTIV 31,44 -1,75 22.535.156,64 12:47
BORSK BOR SEKER 36,62 1,72 105.956.423,98 12:47
BOSSA BOSSA 10,09 -0,10 4.087.437,49 12:47
BRISA BRISA 123,10 0,49 26.645.423,90 12:47
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,88 -3,06 22.468.269,10 12:47
BRKVY BIRIKIM VARLIK YONETIM 196,00 -6,44 13.643.880,00 12:47
BRLSM BIRLESIM MUHENDISLIK 25,88 0,08 34.242.532,56 12:47
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 655.132.964,00 12:47
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 141.904.707,50 12:47
BSOKE BATISOKE CIMENTO 25,20 8,62 78.005.739,84 12:47
BTCIM BATI CIMENTO 123,30 0,65 75.878.040,80 12:46
BUCIM BURSA CIMENTO 8,08 0,50 36.315.678,79 12:47
BURCE BURCELIK 176,00 3,53 21.194.084,50 12:47
BURVA BURCELIK VANA 143,10 -2,12 11.226.398,20 12:47
BVSAN BULBULOGLU VINC 103,20 1,28 39.467.215,90 12:47
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 4.259.580,34 12:46
CANTE CAN2 TERMIK 18,42 1,94 213.584.521,98 12:47
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,85 0,45 51.722.979,35 12:47
CCOLA COCA COLA ICECEK 568,50 1,16 112.312.056,50 12:47
CELHA CELIK HALAT 41,40 0,58 4.884.548,40 12:47
CEMAS CEMAS DOKUM 3,42 0,59 79.041.911,39 12:47
CEMTS CEMTAS 9,61 -0,21 19.967.890,52 12:47
CEOEM CEO EVENT MEDYA 17,34 0,93 6.945.994,10 12:45
CIMSA CIMSA 31,08 -1,58 132.640.108,84 12:47
CLEBI CELEBI 1.781,00 8,47 437.847.024,00 12:47
CMBTN CIMBETON 4.417,50 2,49 141.981.685,00 12:47
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 6.035.576,47 12:47
COSMO COSMOS YAT. HOLDING 128,40 -2,43 4.352.760,70 12:47
CRDFA CREDITWEST FAKTORING 6,75 1,20 8.367.021,80 12:47
CRFSA CARREFOURSA 167,70 9,97 97.293.916,40 12:47
CUSAN CUHADAROGLU METAL 25,60 3,23 20.130.964,82 12:47
CVKMD CVK MADEN 419,25 0,72 79.779.588,25 12:47
CWENE CW ENERJI 269,00 2,38 149.830.475,00 12:47
DAGHL DAGI YATIRIM HOLDING 17,38 1,88 7.658.635,19 12:46
DAGI DAGI GIYIM 7,76 -0,13 2.431.963,29 12:46
DAPGM DAP GAYRIMENKUL 33,14 -1,07 40.981.858,56 12:47
DARDL DARDANEL 6,10 0,16 31.668.562,55 12:46
DENGE DENGE HOLDING 2,87 -1,03 16.758.385,47 12:47
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 7.939.489,63 12:47
DERIM DERIMOD 32,18 1,19 5.969.107,64 12:46
DESA DESA DERI 23,78 -0,59 8.561.547,88 12:47
DESPC DESPEC BILGISAYAR 58,20 -4,12 38.568.427,40 12:47
DEVA DEVA HOLDING 72,20 0,00 10.397.859,40 12:47
DGATE DATAGATE BILGISAYAR 44,58 -2,71 6.307.247,96 12:47
DGGYO DOGUS GMYO 32,50 -0,73 7.569.662,78 12:46
DGNMO DOGANLAR MOBILYA 11,10 0,54 4.188.988,18 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 37.865.689,92 12:46
DMRGD DMR UNLU MAMULLER 14,15 0,64 16.428.068,42 12:47
DMSAS DEMISAS DOKUM 5,66 0,35 5.087.358,69 12:47
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -1,35 13.910.459,88 12:46
DOAS DOGUS OTOMOTIV 314,50 0,32 403.012.669,25 12:47
DOBUR DOGAN BURDA 178,40 -4,70 13.357.324,30 12:47
DOCO DO-CO 4.865,00 0,31 19.725.020,00 12:47
DOFER DOFER YAPI MALZEMELERI 40,90 -1,16 25.777.173,70 12:47
DOGUB DOGUSAN 19,86 -0,70 9.326.758,98 12:47
DOHOL DOGAN HOLDING 13,02 -2,76 287.390.654,72 12:47
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 6.731.090,50 12:47
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.401.134,03 12:43
DYOBY DYO BOYA 35,80 -3,40 20.154.388,54 12:47
DZGYO DENIZ GMYO 4,34 -7,26 12.552.065,85 12:47
EBEBK EBEBEK MAGAZACILIK 47,74 -1,57 55.190.601,24 12:47
ECILC ECZACIBASI ILAC 50,45 -0,30 64.507.866,15 12:47
ECZYT ECZACIBASI YATIRIM 231,40 -0,69 33.838.738,90 12:47
EDATA E-DATA TEKNOLOJI 22,80 0,09 35.623.139,12 12:47
EDIP EDIP GAYRIMENKUL 15,61 0,00 3.839.305,78 12:47
EGEEN EGE ENDUSTRI 15.675,00 5,04 376.670.512,50 12:47
EGEPO NASMED EGEPOL 18,14 0,22 4.062.815,89 12:47
EGGUB EGE GUBRE 42,02 0,67 6.300.527,56 12:46
EGPRO EGE PROFIL 217,50 -1,27 24.590.939,30 12:47
EGSER EGE SERAMIK 3,65 1,96 6.042.735,35 12:47
EKGYO EMLAK KONUT GMYO 9,84 1,76 599.449.875,01 12:47
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,90 4,26 151.239.559,63 12:47
EKSUN EKSUN GIDA 60,15 0,25 10.742.111,40 12:47
ELITE ELITE NATUREL ORGANIK GIDA 46,54 1,75 13.126.919,90 12:47
EMKEL EMEK ELEKTRIK 16,40 0,37 12.401.799,83 12:45
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 161,50 2,22 71.382.385,90 12:47
ENJSA ENERJISA ENERJI 57,70 -0,52 181.615.255,20 12:47
ENKAI ENKA INSAAT 34,62 0,52 220.041.701,68 12:47
ENSRI ENSARI DERI 27,50 -8,27 62.305.850,20 12:47
EPLAS EGEPLAST 6,00 0,00 5.516.058,14 12:47
ERBOS ERBOSAN 277,25 3,84 53.837.751,75 12:47
ERCB ERCIYAS CELIK BORU 155,00 1,97 62.807.176,80 12:47
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.087.860.947,02 12:47
ERSU ERSU GIDA 41,18 0,39 55.363.178,76 12:47
ESCAR ESCAR FILO 234,40 -0,59 18.905.896,10 12:47
ESCOM ESCORT TEKNOLOJI 72,15 -1,30 12.680.845,95 12:45
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 56.380.632,09 12:47
ETILR ETILER GIDA 15,56 0,00 4.802.086,00 12:46
ETYAT EURO TREND YAT. ORT. 15,40 3,36 4.203.811,16 12:46
EUHOL EURO YATIRIM HOLDING 3,17 0,32 10.816.637,86 12:47
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 121.350.821,70 12:47
EUREN EUROPEN ENDUSTRI 16,17 0,87 150.508.200,23 12:47
EUYO EURO YAT. ORT. 20,46 4,49 16.436.558,87 12:47
EYGYO EYG GMYO 10,23 -1,73 6.254.852,68 12:47
FADE FADE GIDA 17,67 -3,23 23.440.191,55 12:47
FENER FENERBAHCE FUTBOL 85,00 3,53 57.853.925,05 12:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 35.593.212,69 12:47
FMIZP F-M IZMIT PISTON 311,00 1,97 16.892.602,00 12:47
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 68.549.844,90 12:47
FORMT FORMET METAL VE CAM 2,57 -1,53 13.266.969,02 12:47
FORTE FORTE BILGI ILETISIM 71,10 4,56 92.792.644,40 12:47
FRIGO FRIGO PAK GIDA 7,27 -1,89 8.740.573,15 12:47
FROTO FORD OTOSAN 1.133,00 -1,90 479.278.127,00 12:47
FZLGY FUZUL GMYO 11,97 -0,25 9.574.041,52 12:47
GARAN GARANTI BANKASI 69,20 1,17 873.618.213,60 12:47
GARFA GARANTI FAKTORING 173,60 -3,29 27.289.455,40 12:47
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.165.088,79 12:47
GEDZA GEDIZ AMBALAJ 27,44 0,96 9.195.104,76 12:46
GENIL GEN ILAC 67,35 0,67 34.406.385,40 12:47
GENTS GENTAS 9,14 0,22 2.272.708,67 12:47
GEREL GERSAN ELEKTRIK 38,22 1,97 45.681.613,62 12:47
GESAN GIRISIM ELEKTRIK SANAYI 67,50 -1,17 209.872.418,65 12:47
GIPTA GIPTA OFIS KIRTASIYE 45,60 -1,94 57.409.162,38 12:47
GLBMD GLOBAL MEN. DEG. 37,90 1,34 5.507.508,58 12:47
GLCVY GELECEK VARLIK YONETIMI 43,04 2,09 25.419.438,32 12:47
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.084.661,22 12:44
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 103.724.802,22 12:47
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 3.484.904,26 12:47
GOKNR GOKNUR GIDA 21,24 1,05 20.104.799,56 12:47
GOLTS GOLTAS CIMENTO 445,00 3,19 260.999.367,75 12:47
GOODY GOOD-YEAR 19,47 -7,20 87.534.504,24 12:47
GOZDE GOZDE GIRISIM 23,04 0,17 23.777.556,98 12:46
GRNYO GARANTI YAT. ORT. 10,33 0,29 6.089.718,31 12:47
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 38.605.237,45 12:47
GRTRK GRAINTURK TARIM 66,70 0,08 12.251.409,25 12:47
GSDDE GSD DENIZCILIK 9,37 -1,99 12.661.783,99 12:47
GSDHO GSD HOLDING 3,98 -0,50 21.803.754,85 12:47
GSRAY GALATASARAY SPORTIF 6,66 1,06 45.284.514,06 12:47
GUBRF GUBRE FABRIK. 159,20 -2,33 430.646.345,80 12:47
GWIND GALATA WIND ENERJI 24,36 -2,17 46.223.397,62 12:47
GZNMI GEZINOMI SEYAHAT 43,48 -1,18 4.535.716,02 12:46
HALKB T. HALK BANKASI 13,51 0,45 235.166.968,54 12:47
HATEK HATAY TEKSTIL 13,93 4,19 27.729.918,45 12:47
HATSN HATSAN GEMI 64,35 0,70 66.686.604,60 12:47
HDFGS HEDEF GIRISIM 2,19 1,86 52.718.568,97 12:47
HEDEF HEDEF HOLDING 25,66 -0,31 1.831.107,32 12:45
HEKTS HEKTAS 16,73 -2,16 639.588.693,67 12:47
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 5.402.518,93 12:47
HLGYO HALK GMYO 2,87 -0,35 16.971.225,97 12:47
HTTBT HITIT BILGISAYAR 63,45 0,79 3.234.954,95 12:47
HUBVC HUB GIRISIM 11,77 1,90 17.126.011,57 12:46
HUNER HUN YENILENEBILIR ENERJI 6,79 -1,59 12.653.173,15 12:47
HURGZ HURRIYET GZT. 4,78 -0,42 5.834.123,00 12:47
ICBCT ICBC TURKEY BANK 14,94 0,27 5.677.588,21 12:47
ICUGS ICU GIRISIM 15,52 0,13 2.483.137,69 12:43
IDGYO IDEALIST GMYO 6,04 -0,98 948.056,92 12:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.269.494,31 12:47
IHAAS IHLAS HABER AJANSI 13,33 0,60 4.655.285,75 12:47
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.012.720,27 12:47
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.983.055,57 12:47
IHLAS IHLAS HOLDING 1,02 0,99 8.090.850,59 12:47
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 10.990.293,03 12:46
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.256.985,38 12:47
IMASM IMAS MAKINA 17,05 0,06 43.495.930,58 12:47
INDES INDEKS BILGISAYAR 9,00 0,22 20.707.567,70 12:47
INFO INFO YATIRIM 10,87 -0,37 9.310.101,80 12:47
INGRM INGRAM BILISIM 588,50 0,09 20.444.978,50 12:47
INTEM INTEMA 314,00 0,00 14.983.267,50 12:46
INVEO INVEO YATIRIM HOLDING 42,18 0,00 24.183.822,96 12:47
INVES INVESTCO HOLDING 344,00 2,69 3.920.451,00 12:47
IPEKE IPEK DOGAL ENERJI 39,14 1,19 54.636.718,48 12:47
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,48 2,23 1.655.476.806,68 12:47
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,29 23.074.197,26 12:47
ISFIN IS FIN.KIR. 10,25 0,29 17.685.123,76 12:47
ISGSY IS GIRISIM 24,64 -1,68 6.256.168,30 12:47
ISGYO IS GMYO 14,77 1,37 54.209.645,96 12:47
ISKPL ISIK PLASTIK 8,07 0,88 4.749.424,73 12:47
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,68 -0,71 55.313.499,86 12:47
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.221.427,71 12:47
ISYAT IS YAT. ORT. 10,95 0,18 6.593.532,91 12:47
IZENR IZDEMIR ENERJI 27,18 1,04 35.970.460,00 12:47
IZFAS IZMIR FIRCA 16,90 0,00 6.017.878,70 12:45
IZINV IZ YATIRIM HOLDING 53,05 -4,07 27.263.109,25 12:47
IZMDC IZMIR DEMIR CELIK 7,09 2,75 92.773.079,14 12:47
JANTS JANTSA JANT SANAYI 317,75 -2,23 377.828.521,75 12:47
KAPLM KAPLAMIN 175,30 3,73 9.272.330,80 12:44
KAREL KAREL ELEKTRONIK 14,10 0,79 10.227.995,33 12:47
KARSN KARSAN OTOMOTIV 10,04 -0,50 75.560.061,20 12:47
KARTN KARTONSAN 141,80 -0,42 60.927.380,40 12:47
KARYE KARTAL YEN. ENERJI 38,28 0,16 16.552.671,94 12:47
KATMR KATMERCILER EKIPMAN 2,11 1,44 46.494.755,84 12:47
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 47.029.528,08 12:47
KBORU KUZEY BORU 113,50 4,70 285.447.513,40 12:47
KCAER KOCAER CELIK 45,58 0,09 132.909.447,48 12:47
KCHOL KOC HOLDING 200,80 -1,28 1.096.014.467,10 12:47
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,36 -1,75 12.605.812,93 12:46
KFEIN KAFEIN YAZILIM 138,80 1,39 54.540.169,40 12:47
KGYO KORAY GMYO 32,86 -1,02 2.574.725,84 12:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 0,00 18.696.033,40 12:47
KLGYO KILER GMYO 5,35 -1,11 11.866.358,76 12:47
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -0,68 18.848.886,60 12:47
KLMSN KLIMASAN KLIMA 28,50 1,14 4.610.589,58 12:46
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.336.613,86 12:46
KLRHO KILER HOLDING 42,30 -0,89 4.604.912,32 12:46
KLSER KALESERAMIK 60,00 1,01 49.699.248,90 12:47
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 6.109.889,24 12:47
KMPUR KIMTEKS POLIURETAN 57,20 -0,52 29.076.217,20 12:47
KNFRT KONFRUT GIDA 10,49 -0,47 2.616.785,97 12:47
KONKA KONYA KAGIT 45,88 0,92 14.485.973,62 12:47
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 424.813.813,50 12:47
KONYA KONYA CIMENTO 10.795,00 9,98 739.996.907,50 12:46
KOPOL KOZA POLYESTER 46,18 0,17 20.953.928,14 12:47
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 39.864.200,65 12:47
KOZAA KOZA MADENCILIK 48,12 0,29 146.628.071,90 12:47
KOZAL KOZA ALTIN 22,64 1,16 524.931.083,80 12:47
KRDMA KARDEMIR (A) 18,87 0,11 7.251.320,29 12:47
KRDMB KARDEMIR (B) 17,81 -0,06 7.670.297,75 12:47
KRDMD KARDEMIR (D) 22,96 0,53 354.025.567,20 12:47
KRGYO KORFEZ GMYO 23,10 0,09 5.764.568,80 12:47
KRONT KRON TEKNOLOJI 21,10 0,48 3.709.200,78 12:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.843.499,52 12:47
KRSTL KRISTAL KOLA 8,86 0,34 12.881.717,67 12:47
KRTEK KARSU TEKSTIL 33,02 0,86 5.647.568,96 12:47
KRVGD KERVAN GIDA 28,00 0,79 7.350.241,16 12:44
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,50 -1,46 59.306.212,50 12:47
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 7.388.114,55 12:46
KUTPO KUTAHYA PORSELEN 97,50 4,84 98.452.572,80 12:47
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,86 -1,22 14.928.889,78 12:47
KZBGY KIZILBUK GYO 20,14 -0,20 15.115.689,34 12:47
KZGYO KUZUGRUP GMYO 22,30 0,63 7.776.478,10 12:47
LIDER LDR TURIZM 75,80 6,01 81.640.417,95 12:47
LIDFA LIDER FAKTORING 8,04 -0,74 15.632.778,26 12:47
LINK LINK BILGISAYAR 383,00 1,86 43.743.889,00 12:46
LKMNH LOKMAN HEKIM SAGLIK 60,05 2,47 20.495.601,00 12:47
LMKDC LIMAK DOGU ANADOLU 30,20 2,17 231.622.959,12 12:47
LOGO LOGO YAZILIM 79,05 0,70 34.037.330,25 12:47
LRSHO LORAS HOLDING 2,88 0,35 11.606.975,07 12:45
LUKSK LUKS KADIFE 98,30 -0,05 3.659.018,05 12:46
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 15.790.260,00 12:47
MACKO MACKOLIK INTERNET HIZMETLERI 73,50 2,73 60.710.229,90 12:47
MAGEN MARGUN ENERJI 15,41 -4,58 357.651.395,83 12:47
MAKIM MAKIM MAKINE 23,90 -0,99 9.742.595,38 12:46
MAKTK MAKINA TAKIM 6,58 -1,50 55.168.144,25 12:47
MANAS MANAS ENERJI YONETIMI 9,50 0,53 6.883.096,94 12:47
MARBL TUREKS TURUNC MADENCILIK 16,73 1,09 21.905.069,41 12:47
MARKA MARKA YATIRIM HOLDING 114,70 2,59 14.451.222,60 12:45
MARTI MARTI OTEL 4,01 0,50 13.724.935,86 12:47
MAVI MAVI GIYIM 72,10 2,27 97.405.138,00 12:47
MEDTR MEDITERA TIBBI MALZEME 31,68 0,64 8.891.355,40 12:46
MEGAP MEGA POLIETILEN 4,81 3,00 37.761.827,85 12:47
MEGMT MEGA METAL 44,28 0,64 102.402.304,06 12:47
MEKAG MEKA BETON 61,70 1,65 17.882.524,85 12:47
MEPET METRO PETROL VE TESISLERI 12,65 -1,17 6.881.372,63 12:47
MERCN MERCAN KIMYA 12,88 -0,31 5.285.183,53 12:47
MERIT MERIT TURIZM 107,40 2,29 17.204.180,10 12:47
MERKO MERKO GIDA 12,80 2,32 8.750.919,04 12:47
METRO METRO HOLDING 2,43 -0,82 4.771.419,11 12:47
METUR METEMTUR YATIRIM 8,88 -0,11 9.086.653,74 12:46
MGROS MIGROS TICARET 413,75 1,35 232.515.307,75 12:47
MHRGY MHR GMYO 5,01 0,20 17.634.352,27 12:47
MIATK MIA TEKNOLOJI 68,35 9,98 1.255.663.063,45 12:47
MIPAZ MILPA 87,50 -1,02 15.987.213,30 12:45
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 14.149.271,34 12:47
MNDTR MONDI TURKEY 6,53 0,46 5.720.264,46 12:47
MOBTL MOBILTEL ILETISIM 6,15 5,31 65.608.132,22 12:47
MOGAN MOGAN ENERJI 18,07 5,67 787.905.137,28 12:47
MPARK MLP SAGLIK 187,90 2,79 72.775.265,10 12:47
MRGYO MARTI GMYO 4,39 -0,90 8.013.007,19 12:46
MRSHL MARSHALL 2.213,00 1,61 55.285.320,00 12:47
MSGYO MISTRAL GMYO 13,24 -0,38 1.696.071,14 12:45
MTRKS MATRIKS BILGI DAGITIM 63,50 -7,30 47.612.377,80 12:47
MTRYO METRO YAT. ORT. 8,45 0,00 559.570,97 12:46
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 2.301.301,95 12:45
NATEN NATUREL ENERJI 50,85 -2,96 62.207.790,05 12:47
NETAS NETAS TELEKOM. 87,45 10,00 20.142.358,50 12:47
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 8.882.414,36 12:47
NTGAZ NATURELGAZ 15,72 -1,07 10.046.061,55 12:47
NTHOL NET HOLDING 28,04 -5,53 40.640.023,00 12:47
NUGYO NUROL GMYO 6,86 -0,29 4.336.304,17 12:46
NUHCM NUH CIMENTO 301,00 2,73 48.854.797,75 12:47
OBAMS OBA MAKARNACILIK 44,60 2,29 325.147.486,14 12:47
OBASE OBASE BILGISAYAR 48,40 2,85 7.604.829,06 12:47
ODAS ODAS ELEKTRIK 8,96 0,56 340.123.814,50 12:47
ODINE ODINE TEKNOLOJI 58,40 9,98 65.260.773,60 12:47
OFSYM OFIS YEM GIDA 45,70 1,47 9.560.207,42 12:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,60 5,07 67.233.858,30 12:47
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 9.106.093,94 12:47
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 19.531.956,85 12:47
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,10 4.098.344,50 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -0,52 21.410.441,87 12:47
OTKAR OTOKAR 452,00 -2,38 48.109.158,75 12:47
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,15 -0,50 161.563.810,65 12:47
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,28 -1,53 8.520.263,51 12:42
OYYAT OYAK YATIRIM MENKUL 41,06 -1,63 3.901.598,80 12:47
OZGYO OZDERICI GMYO 5,16 -0,77 7.303.792,92 12:47
OZKGY OZAK GMYO 8,19 2,25 21.675.544,08 12:47
OZRDN OZERDEN AMBALAJ 55,65 -1,07 9.692.902,45 12:47
OZSUB OZSU BALIK 29,90 1,01 10.324.788,86 12:47
PAGYO PANORA GMYO 38,16 1,92 2.244.282,18 12:44
PAMEL PAMEL ELEKTRIK 132,20 0,46 7.175.846,80 12:47
PAPIL PAPILON SAVUNMA 127,90 1,35 19.888.330,70 12:46
PARSN PARSAN 100,10 1,42 26.419.816,20 12:46
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 19.701.639,45 12:47
PATEK PASIFIK TEKNOLOJI 123,70 2,15 247.629.491,00 12:47
PCILT PC ILETISIM MEDYA 12,90 0,78 13.530.946,66 12:47
PEGYO PERA GMYO 22,40 1,73 113.885.440,46 12:47
PEKGY PEKER GMYO 13,66 8,59 905.623.436,50 12:47
PENGD PENGUEN GIDA 6,41 -0,16 4.854.746,05 12:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 34.313.505,15 12:47
PETKM PETKIM 20,02 0,25 706.933.591,99 12:47
PETUN PINAR ET VE UN 82,95 -0,60 3.508.574,25 12:47
PGSUS PEGASUS 808,50 -0,98 787.535.025,50 12:47
PINSU PINAR SU 24,30 2,19 6.769.983,48 12:47
PKART PLASTIKKART 81,50 -2,22 24.627.651,65 12:46
PKENT PETROKENT TURIZM 336,00 0,75 33.121.403,75 12:47
PLTUR PLATFORM TURIZM 16,76 2,82 46.251.462,09 12:47
PNLSN PANELSAN CATI CEPHE 84,40 3,88 19.320.051,15 12:47
PNSUT PINAR SUT 82,80 -0,72 2.036.479,10 12:47
POLHO POLISAN HOLDING 14,98 0,74 91.074.139,58 12:47
POLTK POLITEKNIK METAL 20.992,50 2,00 37.311.505,00 12:46
PRDGS PARDUS GIRISIM 6,26 -0,63 8.803.214,14 12:47
PRKAB TURK PRYSMIAN KABLO 34,58 0,17 10.996.231,62 12:47
PRKME PARK ELEK.MADENCILIK 21,82 -0,18 4.520.725,96 12:47
PRZMA PRIZMA PRESS MATBAACILIK 51,80 -2,91 19.333.841,45 12:47
PSDTC PERGAMON DIS TICARET 118,60 -3,97 5.436.537,30 12:46
PSGYO PASIFIK GMYO 6,35 -0,78 26.289.000,49 12:47
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 42.997.502,64 12:47
RALYH RAL YATIRIM HOLDING 123,20 -1,75 9.033.549,40 12:46
RAYSG RAY SIGORTA 410,25 0,49 8.474.121,25 12:46
REEDR REEDER TEKNOLOJI 51,25 4,51 913.894.371,16 12:47
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 6.828.814,30 12:47
RODRG RODRIGO TEKSTIL 89,40 -0,33 2.645.211,95 12:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 9.355.776,88 12:47
RUBNS RUBENIS TEKSTIL 26,50 2,32 6.084.502,44 12:47
RYGYO REYSAS GMYO 27,50 -1,57 22.871.118,04 12:46
RYSAS REYSAS LOJISTIK 34,64 -2,42 21.313.117,00 12:47
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 2,07 6.664.928,04 12:47
SAHOL SABANCI HOLDING 82,90 0,00 644.387.892,15 12:47
SAMAT SARAY MATBAACILIK 43,70 -5,04 27.475.207,18 12:46
SANEL SANEL MUHENDISLIK 27,14 -0,29 1.014.689,62 12:47
SANFM SANIFOAM ENDUSTRI 64,80 0,39 11.882.831,75 12:47
SANKO SANKO PAZARLAMA 22,56 -1,48 8.720.312,52 12:47
SARKY SARKUYSAN 30,48 0,00 7.851.289,58 12:45
SASA SASA POLYESTER 42,44 -1,30 4.346.586.239,66 12:47
SAYAS SAY YENILENEBILIR ENERJI 78,70 0,32 49.541.591,30 12:47
SDTTR SDT UZAY VE SAVUNMA 320,25 6,13 381.101.124,00 12:47
SEGYO SEKER GMYO 4,20 0,96 12.168.698,89 12:47
SEKFK SEKER FIN. KIR. 16,73 0,00 4.865.960,12 12:47
SEKUR SEKURO PLASTIK 15,69 0,97 5.571.363,05 12:47
SELEC SELCUK ECZA DEPOSU 49,68 -3,25 10.884.038,67 12:47
SELGD SELCUK GIDA 54,20 -1,09 2.797.999,10 12:47
SELVA SELVA GIDA 15,56 0,39 8.265.085,25 12:47
SEYKM SEYITLER KIMYA 6,06 1,00 3.564.753,24 12:47
SILVR SILVERLINE ENDUSTRI 18,63 6,03 16.802.570,76 12:47
SISE SISE CAM 45,78 0,66 832.654.157,24 12:47
SKBNK SEKERBANK 4,13 -0,48 52.551.244,82 12:47
SKTAS SOKTAS 4,73 -1,05 5.559.048,57 12:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 1,17 10.315.097,80 12:47
SKYMD SEKER YATIRIM 10,66 0,38 16.594.864,91 12:47
SMART SMARTIKS YAZILIM 44,10 1,38 36.847.848,78 12:47
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 88.562.616,90 12:47
SNGYO SINPAS GMYO 3,98 0,76 10.332.454,22 12:46
SNICA SANICA ISI SANAYI 35,00 -1,80 19.237.023,62 12:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 15.846.819,97 12:47
SOKM SOK MARKETLER TICARET 58,45 0,95 196.264.380,10 12:47
SONME SONMEZ FILAMENT 78,10 -3,22 1.950.356,65 12:47
SRVGY SERVET GMYO 275,00 -0,36 6.640.350,25 12:47
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.421.229,46 12:47
SURGY SUR TATIL EVLERI GMYO 41,56 -0,19 27.155.023,88 12:47
SUWEN SUWEN TEKSTIL 19,76 0,41 5.093.960,61 12:47
TABGD TAB GIDA 131,90 -0,90 95.027.458,60 12:47
TARKM TARKIM BITKI KORUMA 630,50 -0,71 65.703.450,00 12:47
TATEN TATLIPINAR ENERJI URETIM 32,66 -0,79 51.054.517,18 12:47
TATGD TAT GIDA 25,66 2,80 38.336.786,20 12:47
TAVHL TAV HAVALIMANLARI 178,60 0,34 383.526.736,60 12:47
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,30 -0,15 573.324.874,60 12:47
TDGYO TREND GMYO 10,99 -0,18 12.731.175,96 12:47
TEKTU TEK-ART TURIZM 3,28 -0,30 9.476.764,46 12:46
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.571.082,46 12:47
TETMT TETAMAT GIDA 12.750,00 -3,77 20.141.977,50 12:47
TEZOL EUROPAP TEZOL KAGIT 20,36 4,20 38.770.026,38 12:47
TGSAS TGS DIS TICARET 58,75 5,48 9.028.382,90 12:47
THYAO TURK HAVA YOLLARI 295,75 -0,67 3.989.115.668,25 12:47
TKFEN TEKFEN HOLDING 40,54 -1,65 72.732.599,92 12:47
TKNSA TEKNOSA IC VE DIS TICARET 39,64 0,00 39.829.668,90 12:47
TLMAN TRABZON LIMAN 121,60 -0,82 36.997.017,80 12:46
TMPOL TEMAPOL POLIMER PLASTIK 97,40 -2,70 17.172.354,05 12:47
TMSN TUMOSAN MOTOR VE TRAKTOR 160,70 1,45 401.918.346,70 12:47
TNZTP TAPDI TINAZTEPE 61,50 3,02 9.134.903,70 12:47
TOASO TOFAS OTO. FAB. 273,75 0,37 402.249.958,25 12:47
TRCAS TURCAS PETROL 24,66 -1,83 10.983.123,06 12:47
TRGYO TORUNLAR GMYO 40,64 0,69 50.019.729,58 12:47
TRILC TURK ILAC SERUM 16,63 -0,54 40.895.526,49 12:47
TSGYO TSKB GMYO 11,08 -0,89 16.689.995,57 12:46
TSKB T.S.K.B. 8,45 -0,24 82.364.753,64 12:47
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 23.876.248,42 12:47
TTKOM TURK TELEKOM 30,88 0,13 397.117.575,64 12:47
TTRAK TURK TRAKTOR 982,50 0,20 387.325.577,00 12:47
TUCLK TUGCELIK 11,43 -0,44 5.069.262,41 12:47
TUKAS TUKAS 7,93 -0,63 44.757.466,78 12:47
TUPRS TUPRAS 175,30 -0,90 1.587.840.895,90 12:47
TUREX TUREKS TURIZM TASIMACILIK 45,14 -2,59 14.008.745,58 12:47
TURGG TURKER PROJE GAYRIMENKUL 662,00 -3,57 18.626.612,00 12:47
TURSG TURKIYE SIGORTA 49,90 0,69 22.244.784,65 12:47
UFUK UFUK YATIRIM 267,50 0,94 2.936.520,75 12:45
ULAS ULASLAR TURIZM YAT. 25,94 2,13 4.146.241,74 12:42
ULKER ULKER BISKUVI 104,20 0,97 177.003.965,10 12:47
ULUFA ULUSAL FAKTORING 11,52 -2,04 23.250.708,64 12:47
ULUSE ULUSOY ELEKTRIK 163,00 -0,49 3.744.646,70 12:47
ULUUN ULUSOY UN SANAYI 26,78 -0,37 16.319.924,14 12:47
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,99 0,71 22.206.378,97 12:47
USAK USAK SERAMIK 10,11 -1,17 3.255.721,64 12:47
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,55 -1,56 336.865.388,77 12:47
VAKFN VAKIF FIN. KIR. 2,70 -1,10 13.941.830,19 12:47
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.141.639,24 12:47
VAKKO VAKKO TEKSTIL 78,00 1,56 8.145.140,65 12:47
VANGD VANET GIDA 22,50 3,21 3.608.141,26 12:47
VBTYZ VBT YAZILIM 33,18 -0,72 33.808.100,86 12:47
VERTU VERUSATURK GIRISIM 42,78 1,13 5.805.529,82 12:47
VERUS VERUSA HOLDING 242,10 0,04 4.202.935,70 12:47
VESBE VESTEL BEYAZ ESYA 19,19 0,47 64.374.486,43 12:47
VESTL VESTEL 86,00 1,18 1.209.681.495,80 12:47
VKFYO VAKIF YAT. ORT. 23,04 -1,54 6.161.863,80 12:46
VKGYO VAKIF GMYO 1,92 0,00 19.258.104,46 12:47
VKING VIKING KAGIT 40,64 2,06 10.108.310,00 12:47
VRGYO VERA KONSEPT GMYO 45,06 -9,97 196.833.930,34 12:47
YAPRK YAPRAK SUT VE BESI CIFT. 400,75 -4,13 48.507.292,75 12:47
YATAS YATAS 27,56 -0,43 13.467.277,26 12:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,00 0,50 172.149.814,10 12:47
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.612.104,93 12:47
YGGYO YENI GIMAT GMYO 45,46 3,32 56.684.878,58 12:45
YGYO YESIL GMYO 5,39 -2,36 5.751.242,43 12:47
YKBNK YAPI VE KREDI BANK. 27,72 0,80 1.154.723.008,62 12:47
YKSLN YUKSELEN CELIK 21,20 -1,85 25.287.922,24 12:46
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,35 -0,69 17.483.724,50 12:47
YYAPI YESIL YAPI 3,60 -1,10 20.756.572,49 12:47
YYLGD YAYLA GIDA 12,92 0,16 58.082.180,34 12:47
ZEDUR ZEDUR ENERJI 77,85 -2,08 8.034.109,40 12:47
ZOREN ZORLU ENERJI 5,89 3,70 1.795.597.458,42 12:47
ZRGYO ZIRAAT GMYO 6,00 -0,33 5.666.744,33 12:47

Kredi Hesaplama