FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 8.589.727,26 11:05
ACSEL ACIPAYAM SELULOZ 149,00 1,36 3.313.990,90 11:05
ADEL ADEL KALEMCILIK 654,50 1,87 71.389.875,00 11:05
ADESE ADESE GAYRIMENKUL 2,33 1,75 20.293.151,63 11:05
ADGYO ADRA GMYO 28,36 0,93 12.429.736,74 11:05
AEFES ANADOLU EFES 151,80 0,40 88.191.930,40 11:05
AFYON AFYON CIMENTO 13,76 -0,15 65.985.685,63 11:05
AGESA AGESA HAYAT EMEKLILIK 72,20 -0,14 4.038.099,00 11:04
AGHOL ANADOLU GRUBU HOLDING 265,75 -2,66 84.573.766,50 11:05
AGROT AGROTECH TEKNOLOJI 36,44 3,35 461.949.095,82 11:05
AGYO ATAKULE GMYO 8,16 -0,24 3.798.598,45 11:05
AHGAZ AHLATCI DOGALGAZ 13,14 -0,61 28.765.611,55 11:05
AKBNK AKBANK 46,52 -0,56 624.745.555,24 11:05
AKCNS AKCANSA 145,40 -0,07 21.149.264,90 11:05
AKENR AK ENERJI 12,70 9,96 140.420.586,31 11:05
AKFGY AKFEN GMYO 2,20 0,00 17.315.612,39 11:05
AKFYE AKFEN YEN. ENERJI 22,08 -0,54 39.782.662,54 11:05
AKGRT AKSIGORTA 6,26 1,13 29.225.449,59 11:05
AKMGY AKMERKEZ GMYO 274,50 -0,72 3.655.236,75 11:05
AKSA AKSA 98,40 -1,06 29.125.086,80 11:05
AKSEN AKSA ENERJI 34,86 -0,91 33.387.869,56 11:05
AKSGY AKIS GMYO 16,11 1,32 8.825.487,36 11:04
AKSUE AKSU ENERJI 13,72 1,55 1.670.994,02 11:05
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 5.106.803,06 11:05
ALARK ALARKO HOLDING 131,60 -0,30 206.431.696,70 11:05
ALBRK ALBARAKA TURK 4,36 0,00 12.788.200,85 11:05
ALCAR ALARKO CARRIER 1.584,00 0,70 25.493.854,00 11:05
ALCTL ALCATEL LUCENT TELETAS 115,20 5,59 31.629.650,10 11:05
ALFAS ALFA SOLAR ENERJI 89,25 0,62 81.584.400,30 11:05
ALGYO ALARKO GMYO 42,78 0,28 14.042.587,28 11:05
ALKA ALKIM KAGIT 27,04 0,82 5.285.013,66 11:05
ALKIM ALKIM KIMYA 32,36 0,75 8.037.853,72 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,60 5.703.787,02 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 1,38 190.871.123,74 11:05
ALVES ALVES KABLO 61,10 6,26 333.054.637,25 11:05
ANELE ANEL ELEKTRIK 18,57 0,27 14.742.330,00 11:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 4.732.258,00 11:04
ANHYT ANADOLU HAYAT EMEK. 42,94 -0,32 4.597.789,00 11:05
ANSGR ANADOLU SIGORTA 69,00 0,00 16.883.334,25 11:05
ARASE DOGU ARAS ENERJI 63,75 0,79 32.333.254,00 11:04
ARCLK ARCELIK 147,40 -1,07 155.129.593,30 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 1,61 92.272.092,38 11:05
ARENA ARENA BILGISAYAR 40,08 0,15 3.424.112,24 11:05
ARSAN ARSAN TEKSTIL 14,02 -0,92 10.304.753,89 11:04
ARTMS ARTEMIS HALI 46,74 -2,63 20.837.164,52 11:05
ARZUM ARZUM EV ALETLERI 49,66 3,46 39.770.200,21 11:05
ASELS ASELSAN 56,05 1,08 749.084.339,15 11:05
ASGYO ASCE GMYO 14,52 0,28 15.747.861,81 11:05
ASTOR ASTOR ENERJI 94,60 1,78 361.937.734,65 11:05
ASUZU ANADOLU ISUZU 95,70 -1,34 151.283.107,40 11:05
ATAGY ATA GMYO 11,80 0,00 407.004,49 11:04
ATAKP ATAKEY PATATES 42,80 1,42 7.472.250,30 11:05
ATATP ATP YAZILIM 107,10 3,18 29.519.027,40 11:05
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,40 -0,37 446.086,04 11:05
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,78 0,91 640.482,54 11:04
AVHOL AVRUPA YATIRIM HOLDING 42,12 2,13 18.959.741,58 11:05
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.320.870,14 11:05
AVPGY AVRUPAKENT GMYO 44,44 1,41 34.219.717,78 11:05
AVTUR AVRASYA PETROL VE TUR. 10,36 1,87 2.656.097,09 11:05
AYCES ALTINYUNUS CESME 712,00 0,71 13.216.372,00 11:05
AYDEM AYDEM ENERJI 29,14 -0,21 6.747.580,54 11:05
AYEN AYEN ENERJI 26,24 -0,98 5.275.927,26 11:05
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,50 0,53 15.263.312,70 11:05
AZTEK AZTEK TEKNOLOJI 105,70 0,76 15.963.995,00 11:05
BAGFS BAGFAS 24,88 0,00 4.772.076,94 11:05
BAKAB BAK AMBALAJ 42,04 -0,90 1.404.040,10 11:04
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,50 1,95 11.936.208,30 11:04
BARMA BAREM AMBALAJ 18,13 2,03 4.717.921,70 11:05
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,79 -1,21 4.111.664,10 11:05
BAYRK BAYRAK TABAN SANAYI 52,85 0,28 14.094.157,95 11:05
BEGYO BATI EGE GMYO 4,12 0,24 25.733.949,51 11:05
BERA BERA HOLDING 20,10 -2,80 124.267.889,92 11:05
BEYAZ BEYAZ FILO 23,08 -1,79 11.048.852,88 11:05
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 45.792.089,00 11:05
BIENY BIEN YAPI URUNLERI 41,70 4,51 90.067.684,36 11:05
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 6.579.430,98 11:04
BIMAS BIM MAGAZALAR 358,50 1,99 414.192.372,75 11:05
BINHO 1000 YATIRIMLAR HOL. 524,50 1,16 101.123.086,50 11:05
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 9.977.114,56 11:05
BIZIM BIZIM MAGAZALARI 41,20 0,98 2.082.922,80 11:05
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.599.206,85 11:05
BLCYT BILICI YATIRIM 16,37 0,74 3.158.646,27 11:04
BMSCH BMS CELIK HASIR 23,36 1,92 1.716.841,86 11:03
BMSTL BMS BIRLESIK METAL 31,44 1,09 3.918.176,64 11:04
BNTAS BANTAS AMBALAJ 13,26 -0,23 8.114.280,43 11:04
BOBET BOGAZICI BETON SANAYI 33,96 0,41 27.674.830,46 11:05
BORLS BORLEASE OTOMOTIV 31,82 -0,56 10.216.347,12 11:05
BORSK BOR SEKER 36,76 2,11 60.652.348,50 11:05
BOSSA BOSSA 10,16 0,59 2.147.000,49 11:05
BRISA BRISA 122,90 0,33 14.826.139,40 11:05
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,34 -1,99 15.605.394,42 11:05
BRKVY BIRIKIM VARLIK YONETIM 195,10 -6,87 9.894.122,60 11:05
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 23.709.856,90 11:05
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 627,00 1,79 205.283.811,50 11:05
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 70.694.990,00 11:05
BSOKE BATISOKE CIMENTO 25,16 8,45 53.250.864,10 11:05
BTCIM BATI CIMENTO 123,00 0,41 57.160.005,60 11:05
BUCIM BURSA CIMENTO 8,09 0,62 27.786.474,38 11:05
BURCE BURCELIK 170,60 0,35 7.225.251,10 11:05
BURVA BURCELIK VANA 138,00 -5,61 7.002.320,70 11:05
BVSAN BULBULOGLU VINC 103,30 1,37 31.774.781,70 11:05
BYDNR BAYDONER RESTORANLARI 27,40 0,15 2.710.429,36 11:04
CANTE CAN2 TERMIK 18,42 1,94 151.224.330,24 11:05
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,10 0,90 32.068.915,95 11:05
CCOLA COCA COLA ICECEK 572,00 1,78 81.852.144,00 11:05
CELHA CELIK HALAT 41,74 1,41 3.850.788,24 11:03
CEMAS CEMAS DOKUM 3,43 0,88 49.145.916,54 11:05
CEMTS CEMTAS 9,68 0,52 13.654.841,87 11:05
CEOEM CEO EVENT MEDYA 17,19 0,06 3.099.733,58 11:05
CIMSA CIMSA 31,12 -1,46 97.155.354,78 11:05
CLEBI CELEBI 1.739,00 5,91 260.299.154,00 11:05
CMBTN CIMBETON 4.392,50 1,91 71.809.415,00 11:05
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 2.987.096,11 11:05
COSMO COSMOS YAT. HOLDING 128,40 -2,43 2.807.887,20 11:04
CRDFA CREDITWEST FAKTORING 6,72 0,75 4.711.103,24 11:05
CRFSA CARREFOURSA 167,70 9,97 78.300.885,20 11:05
CUSAN CUHADAROGLU METAL 25,60 3,23 7.435.473,28 11:05
CVKMD CVK MADEN 423,00 1,62 45.158.939,75 11:05
CWENE CW ENERJI 273,00 3,90 101.939.674,50 11:05
DAGHL DAGI YATIRIM HOLDING 17,51 2,64 6.414.226,98 11:05
DAGI DAGI GIYIM 7,77 0,00 2.112.207,88 10:59
DAPGM DAP GAYRIMENKUL 33,06 -1,31 28.547.278,48 11:05
DARDL DARDANEL 6,12 0,49 25.285.236,34 11:05
DENGE DENGE HOLDING 2,88 -0,69 9.655.929,23 11:05
DERHL DERLUKS YATIRIM HOLDING 9,09 -1,30 6.037.315,40 11:04
DERIM DERIMOD 33,02 3,84 3.907.940,98 11:05
DESA DESA DERI 23,78 -0,59 5.455.244,12 11:05
DESPC DESPEC BILGISAYAR 59,25 -2,39 21.830.196,20 11:05
DEVA DEVA HOLDING 72,15 -0,07 4.980.899,45 11:04
DGATE DATAGATE BILGISAYAR 44,12 -3,71 4.682.615,48 11:04
DGGYO DOGUS GMYO 32,54 -0,61 5.084.503,82 11:05
DGNMO DOGANLAR MOBILYA 11,05 0,09 1.466.117,53 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,32 5,90 18.768.296,12 11:05
DMRGD DMR UNLU MAMULLER 14,29 1,64 10.709.572,30 11:05
DMSAS DEMISAS DOKUM 5,76 2,13 2.885.539,05 11:05
DNISI DINAMIK ISI MAKINA YALITIM 14,39 -3,03 9.436.965,55 11:04
DOAS DOGUS OTOMOTIV 315,00 0,48 284.969.036,25 11:05
DOBUR DOGAN BURDA 187,00 -0,11 9.208.665,80 11:05
DOCO DO-CO 4.825,00 -0,52 9.018.500,00 11:05
DOFER DOFER YAPI MALZEMELERI 40,82 -1,35 16.889.860,30 11:05
DOGUB DOGUSAN 19,91 -0,45 5.631.206,50 11:05
DOHOL DOGAN HOLDING 13,09 -2,24 145.132.732,16 11:05
DOKTA DOKTAS DOKUMCULUK 32,88 0,55 3.817.842,00 11:05
DURDO DURAN DOGAN BASIM 15,51 -1,08 922.598,02 11:04
DYOBY DYO BOYA 36,40 -1,78 13.808.096,60 11:04
DZGYO DENIZ GMYO 4,48 -4,27 6.800.018,26 11:05
EBEBK EBEBEK MAGAZACILIK 47,98 -1,07 29.182.781,42 11:05
ECILC ECZACIBASI ILAC 50,55 -0,10 43.554.933,00 11:04
ECZYT ECZACIBASI YATIRIM 232,80 -0,09 20.504.306,70 11:04
EDATA E-DATA TEKNOLOJI 22,70 -0,35 23.193.983,80 11:05
EDIP EDIP GAYRIMENKUL 15,67 0,38 2.080.407,04 11:05
EGEEN EGE ENDUSTRI 15.220,00 1,99 178.550.970,00 11:05
EGEPO NASMED EGEPOL 18,19 0,50 3.066.317,20 11:03
EGGUB EGE GUBRE 41,98 0,57 3.772.171,76 11:05
EGPRO EGE PROFIL 216,90 -1,54 16.580.327,20 11:05
EGSER EGE SERAMIK 3,61 0,84 2.216.782,63 11:05
EKGYO EMLAK KONUT GMYO 9,83 1,65 372.347.067,08 11:05
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,95 4,36 92.085.636,33 11:05
EKSUN EKSUN GIDA 60,25 0,42 5.640.577,95 11:05
ELITE ELITE NATUREL ORGANIK GIDA 46,44 1,53 8.449.896,36 11:05
EMKEL EMEK ELEKTRIK 16,36 0,12 6.694.914,87 11:04
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,80 0,51 32.281.060,70 11:05
ENJSA ENERJISA ENERJI 57,95 -0,09 117.502.659,45 11:05
ENKAI ENKA INSAAT 34,52 0,23 115.377.715,58 11:05
ENSRI ENSARI DERI 28,04 -6,47 39.927.427,78 11:05
EPLAS EGEPLAST 6,03 0,50 3.510.844,13 11:04
ERBOS ERBOSAN 276,50 3,56 38.869.765,75 11:05
ERCB ERCIYAS CELIK BORU 155,80 2,50 49.350.989,80 11:05
EREGL EREGLI DEMIR CELIK 42,20 0,19 661.727.083,08 11:05
ERSU ERSU GIDA 41,98 2,34 45.066.992,42 11:05
ESCAR ESCAR FILO 234,40 -0,59 12.632.841,20 11:04
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 8.934.127,00 11:05
ESEN ESENBOGA ELEKTRIK 19,09 -4,36 40.255.268,35 11:05
ETILR ETILER GIDA 15,55 -0,06 3.207.482,55 11:05
ETYAT EURO TREND YAT. ORT. 15,28 2,55 3.080.303,13 11:04
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.896.613,99 11:05
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,50 1,96 92.680.977,20 11:05
EUREN EUROPEN ENDUSTRI 16,35 2,00 94.687.405,25 11:05
EUYO EURO YAT. ORT. 20,44 4,39 10.963.260,23 11:05
EYGYO EYG GMYO 10,26 -1,44 3.977.882,51 11:05
FADE FADE GIDA 17,87 -2,14 15.382.523,95 11:05
FENER FENERBAHCE FUTBOL 84,05 2,38 31.020.424,00 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,27 1,08 21.599.422,76 11:05
FMIZP F-M IZMIT PISTON 309,50 1,48 6.473.272,50 11:05
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 52.571.576,04 11:05
FORMT FORMET METAL VE CAM 2,58 -1,15 6.329.843,69 11:05
FORTE FORTE BILGI ILETISIM 71,55 5,22 73.221.041,45 11:05
FRIGO FRIGO PAK GIDA 7,41 0,00 4.467.871,83 11:05
FROTO FORD OTOSAN 1.134,00 -1,82 217.459.316,00 11:05
FZLGY FUZUL GMYO 12,00 0,00 5.953.075,54 11:04
GARAN GARANTI BANKASI 68,20 -0,29 584.095.605,75 11:05
GARFA GARANTI FAKTORING 175,20 -2,40 20.156.427,20 11:05
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 2.713.130,28 11:04
GEDZA GEDIZ AMBALAJ 27,30 0,44 5.166.632,00 11:04
GENIL GEN ILAC 67,00 0,15 16.548.587,90 11:05
GENTS GENTAS 9,12 0,00 754.587,40 11:03
GEREL GERSAN ELEKTRIK 37,90 1,12 21.876.725,74 11:05
GESAN GIRISIM ELEKTRIK SANAYI 68,50 0,29 156.215.777,10 11:05
GIPTA GIPTA OFIS KIRTASIYE 45,24 -2,71 40.168.390,00 11:05
GLBMD GLOBAL MEN. DEG. 37,94 1,44 4.650.819,30 11:03
GLCVY GELECEK VARLIK YONETIMI 43,52 3,23 12.576.296,62 11:05
GLRYH GULER YAT. HOLDING 11,24 -0,71 11.733.700,21 11:04
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 89.737.814,64 11:05
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 1.754.094,69 11:03
GOKNR GOKNUR GIDA 21,14 0,57 15.128.963,96 11:05
GOLTS GOLTAS CIMENTO 456,75 5,91 169.696.184,75 11:05
GOODY GOOD-YEAR 19,30 -8,01 65.372.307,45 11:05
GOZDE GOZDE GIRISIM 23,00 0,00 12.896.165,80 11:04
GRNYO GARANTI YAT. ORT. 10,30 0,00 2.983.428,12 11:05
GRSEL GUR-SEL TURIZM TASIMACILIK 74,45 -0,53 25.491.665,65 11:04
GRTRK GRAINTURK TARIM 66,90 0,38 8.474.773,00 11:03
GSDDE GSD DENIZCILIK 9,47 -0,94 8.041.448,24 11:05
GSDHO GSD HOLDING 3,98 -0,50 8.100.938,77 11:05
GSRAY GALATASARAY SPORTIF 6,65 0,91 26.715.447,89 11:05
GUBRF GUBRE FABRIK. 160,60 -1,47 252.846.840,30 11:05
GWIND GALATA WIND ENERJI 24,60 -1,20 24.280.472,86 11:05
GZNMI GEZINOMI SEYAHAT 43,90 -0,23 2.226.669,44 11:01
HALKB T. HALK BANKASI 13,52 0,52 133.395.943,52 11:05
HATEK HATAY TEKSTIL 13,44 0,52 10.963.197,24 11:04
HATSN HATSAN GEMI 64,75 1,33 41.697.574,55 11:05
HDFGS HEDEF GIRISIM 2,20 2,33 32.424.992,67 11:05
HEDEF HEDEF HOLDING 25,60 -0,54 1.150.514,08 11:04
HEKTS HEKTAS 16,87 -1,35 459.844.865,61 11:05
HKTM HIDROPAR HAREKET KONTROL 19,43 0,52 2.634.023,02 11:04
HLGYO HALK GMYO 2,88 0,00 11.553.507,39 11:05
HTTBT HITIT BILGISAYAR 62,70 -0,40 1.797.622,90 11:05
HUBVC HUB GIRISIM 11,51 -0,35 9.134.893,28 11:05
HUNER HUN YENILENEBILIR ENERJI 6,88 -0,29 7.076.846,90 11:05
HURGZ HURRIYET GZT. 4,80 0,00 3.596.081,06 11:04
ICBCT ICBC TURKEY BANK 14,99 0,60 3.722.341,09 11:05
ICUGS ICU GIRISIM 15,75 1,61 1.139.976,83 10:58
IDGYO IDEALIST GMYO 6,07 -0,49 273.580,07 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 9.167.829,87 11:05
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.363.143,55 11:05
IHEVA IHLAS EV ALETLERI 2,26 -0,88 3.192.696,30 11:04
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.760.669,21 11:05
IHLAS IHLAS HOLDING 1,02 0,99 5.100.547,59 11:05
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 5.036.422,76 11:05
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 971.495,68 11:04
IMASM IMAS MAKINA 17,23 1,12 32.370.159,75 11:05
INDES INDEKS BILGISAYAR 9,02 0,45 11.187.012,54 11:05
INFO INFO YATIRIM 10,86 -0,46 5.862.872,97 11:05
INGRM INGRAM BILISIM 591,00 0,51 12.196.991,50 11:05
INTEM INTEMA 311,25 -0,88 7.926.907,25 11:04
INVEO INVEO YATIRIM HOLDING 42,22 0,09 9.034.968,14 11:05
INVES INVESTCO HOLDING 336,25 0,37 2.516.935,50 11:05
IPEKE IPEK DOGAL ENERJI 38,90 0,57 29.427.603,68 11:05
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 981.803.697,10 11:05
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 15.137.789,38 11:05
ISFIN IS FIN.KIR. 10,23 0,10 12.216.019,05 11:04
ISGSY IS GIRISIM 24,80 -1,04 2.644.883,58 11:04
ISGYO IS GMYO 14,73 1,10 32.666.245,13 11:05
ISKPL ISIK PLASTIK 7,93 -0,88 1.545.008,96 11:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 -0,32 32.459.243,10 11:05
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.960.309,39 11:04
ISYAT IS YAT. ORT. 10,95 0,18 4.730.450,34 11:05
IZENR IZDEMIR ENERJI 27,34 1,64 24.801.246,24 11:05
IZFAS IZMIR FIRCA 16,86 -0,24 4.326.036,43 11:05
IZINV IZ YATIRIM HOLDING 53,30 -3,62 16.238.585,20 11:05
IZMDC IZMIR DEMIR CELIK 7,15 3,62 72.152.992,36 11:05
JANTS JANTSA JANT SANAYI 322,25 -0,85 265.576.712,50 11:05
KAPLM KAPLAMIN 179,00 5,92 7.257.874,20 11:05
KAREL KAREL ELEKTRONIK 14,06 0,50 4.082.280,76 11:04
KARSN KARSAN OTOMOTIV 10,10 0,10 43.654.051,35 11:05
KARTN KARTONSAN 141,50 -0,63 44.281.518,70 11:05
KARYE KARTAL YEN. ENERJI 38,56 0,89 9.116.308,72 11:05
KATMR KATMERCILER EKIPMAN 2,10 0,96 31.482.153,24 11:05
KAYSE KAYSERI SEKER FABRIKASI 29,38 1,59 25.293.795,40 11:05
KBORU KUZEY BORU 111,70 3,04 189.791.477,60 11:05
KCAER KOCAER CELIK 45,92 0,83 94.554.131,38 11:05
KCHOL KOC HOLDING 200,30 -1,52 770.940.503,60 11:05
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,54 -0,32 4.622.488,96 11:04
KFEIN KAFEIN YAZILIM 138,40 1,10 37.995.064,00 11:05
KGYO KORAY GMYO 32,88 -0,96 2.235.632,20 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,86 11.740.279,42 11:05
KLGYO KILER GMYO 5,49 1,48 6.043.217,70 11:05
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 10.453.230,16 11:05
KLMSN KLIMASAN KLIMA 28,38 0,71 3.049.087,34 11:02
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.216.719,73 11:05
KLRHO KILER HOLDING 42,84 0,37 3.580.127,44 11:04
KLSER KALESERAMIK 59,90 0,84 29.170.940,10 11:05
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 3.617.376,75 11:05
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 19.824.315,10 11:05
KNFRT KONFRUT GIDA 10,42 -1,14 1.286.136,68 11:05
KONKA KONYA KAGIT 45,96 1,10 9.324.682,00 11:05
KONTR KONTROLMATIK TEKNOLOJI 228,00 -0,09 289.031.453,60 11:05
KONYA KONYA CIMENTO 10.615,00 8,15 626.808.812,50 11:05
KOPOL KOZA POLYESTER 46,54 0,95 11.456.626,16 11:05
KORDS KORDSA TEKNIK TEKSTIL 87,10 1,22 21.996.494,25 11:05
KOZAA KOZA MADENCILIK 47,92 -0,13 71.071.173,46 11:05
KOZAL KOZA ALTIN 22,54 0,71 295.500.245,42 11:05
KRDMA KARDEMIR (A) 18,98 0,69 4.897.947,21 11:05
KRDMB KARDEMIR (B) 17,96 0,79 5.092.394,54 11:05
KRDMD KARDEMIR (D) 23,06 0,96 248.740.915,84 11:05
KRGYO KORFEZ GMYO 23,14 0,26 1.000.690,34 11:03
KRONT KRON TEKNOLOJI 21,28 1,33 2.220.500,44 11:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 2.036.778,94 11:05
KRSTL KRISTAL KOLA 8,88 0,57 7.534.606,95 11:03
KRTEK KARSU TEKSTIL 33,08 1,04 4.091.369,06 11:05
KRVGD KERVAN GIDA 27,92 0,50 3.450.662,26 11:05
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 18.195.937,20 11:04
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 4.818.228,50 11:03
KUTPO KUTAHYA PORSELEN 97,00 4,30 48.903.907,20 11:05
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,64 -1,71 9.813.497,36 11:05
KZBGY KIZILBUK GYO 20,32 0,69 11.624.583,54 11:05
KZGYO KUZUGRUP GMYO 22,32 0,72 5.225.881,58 11:05
LIDER LDR TURIZM 74,00 3,50 24.163.106,55 11:05
LIDFA LIDER FAKTORING 8,08 -0,25 6.509.172,11 11:05
LINK LINK BILGISAYAR 366,50 -2,53 14.643.173,75 11:04
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 12.557.715,15 11:04
LMKDC LIMAK DOGU ANADOLU 30,44 2,98 149.875.390,68 11:05
LOGO LOGO YAZILIM 79,50 1,27 16.073.059,60 11:05
LRSHO LORAS HOLDING 2,87 0,00 5.889.001,36 11:05
LUKSK LUKS KADIFE 98,20 -0,15 2.533.674,85 11:04
MAALT MARMARIS ALTINYUNUS 1.176,00 -1,18 9.883.549,00 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 73,10 2,17 44.767.591,40 11:04
MAGEN MARGUN ENERJI 15,51 -3,96 262.357.200,23 11:05
MAKIM MAKIM MAKINE 23,94 -0,83 5.617.177,04 11:05
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,50 0,53 3.383.724,81 11:04
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 14.302.301,63 11:05
MARKA MARKA YATIRIM HOLDING 116,60 4,29 10.586.017,40 11:05
MARTI MARTI OTEL 3,99 0,00 8.811.823,05 11:05
MAVI MAVI GIYIM 71,90 1,99 72.171.645,50 11:05
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 6.401.334,42 11:04
MEGAP MEGA POLIETILEN 4,94 5,78 28.223.122,86 11:05
MEGMT MEGA METAL 44,00 0,00 62.075.888,58 11:05
MEKAG MEKA BETON 61,40 1,15 11.349.821,25 11:05
MEPET METRO PETROL VE TESISLERI 12,63 -1,33 5.063.868,06 11:04
MERCN MERCAN KIMYA 12,82 -0,77 2.662.842,26 11:05
MERIT MERIT TURIZM 105,00 0,00 11.335.276,70 11:04
MERKO MERKO GIDA 12,75 1,92 5.773.466,28 11:05
METRO METRO HOLDING 2,41 -1,63 3.322.458,57 11:05
METUR METEMTUR YATIRIM 8,92 0,34 4.925.691,54 11:04
MGROS MIGROS TICARET 415,00 1,65 172.342.829,25 11:05
MHRGY MHR GMYO 5,01 0,20 11.268.466,17 11:05
MIATK MIA TEKNOLOJI 68,35 9,98 1.168.168.911,95 11:05
MIPAZ MILPA 87,20 -1,36 7.725.212,90 11:05
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 10.804.964,35 11:05
MNDTR MONDI TURKEY 6,58 1,23 2.784.308,35 11:05
MOBTL MOBILTEL ILETISIM 5,99 2,57 20.629.271,64 11:05
MOGAN MOGAN ENERJI 18,13 6,02 450.551.959,54 11:05
MPARK MLP SAGLIK 186,70 2,13 56.774.336,30 11:05
MRGYO MARTI GMYO 4,42 -0,23 4.299.525,16 11:05
MRSHL MARSHALL 2.192,00 0,64 35.512.369,00 11:05
MSGYO MISTRAL GMYO 13,19 -0,75 1.023.157,99 11:05
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,42 -0,36 343.785,87 11:02
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.380.324,58 11:05
NATEN NATUREL ENERJI 51,05 -2,58 44.916.180,75 11:05
NETAS NETAS TELEKOM. 87,45 10,00 17.126.208,00 11:04
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 4.994.216,32 11:04
NTGAZ NATURELGAZ 15,82 -0,44 4.976.232,26 11:03
NTHOL NET HOLDING 28,72 -3,23 16.735.749,36 11:04
NUGYO NUROL GMYO 6,92 0,58 2.322.385,08 11:04
NUHCM NUH CIMENTO 300,00 2,39 19.036.226,00 11:05
OBAMS OBA MAKARNACILIK 44,54 2,16 200.566.078,86 11:05
OBASE OBASE BILGISAYAR 48,64 3,36 6.170.176,16 11:05
ODAS ODAS ELEKTRIK 9,02 1,23 241.179.693,47 11:05
ODINE ODINE TEKNOLOJI 58,40 9,98 43.715.320,00 11:05
OFSYM OFIS YEM GIDA 45,72 1,51 5.900.010,70 11:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,80 5,18 47.414.744,60 11:05
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 4.781.371,09 11:05
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 11.101.557,35 11:05
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,15 2.207.049,00 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 4.031.863,87 11:05
OTKAR OTOKAR 458,50 -0,97 20.230.573,25 11:05
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,55 0,17 107.513.522,25 11:05
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,19 -2,39 6.478.589,59 11:05
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 1.883.898,78 11:05
OZGYO OZDERICI GMYO 5,14 -1,15 5.199.450,39 11:03
OZKGY OZAK GMYO 8,16 1,87 13.210.009,77 11:04
OZRDN OZERDEN AMBALAJ 55,05 -2,13 5.875.514,25 11:03
OZSUB OZSU BALIK 29,62 0,07 7.581.009,42 11:05
PAGYO PANORA GMYO 38,02 1,55 1.078.054,72 11:05
PAMEL PAMEL ELEKTRIK 131,40 -0,15 4.430.810,10 11:05
PAPIL PAPILON SAVUNMA 129,20 2,38 12.558.248,20 11:05
PARSN PARSAN 100,00 1,32 21.089.114,05 11:04
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 10.339.800,30 11:05
PATEK PASIFIK TEKNOLOJI 124,20 2,56 152.433.083,70 11:05
PCILT PC ILETISIM MEDYA 12,91 0,86 8.033.822,75 11:05
PEGYO PERA GMYO 21,80 -1,00 75.035.925,82 11:05
PEKGY PEKER GMYO 13,20 4,93 354.678.166,49 11:05
PENGD PENGUEN GIDA 6,41 -0,16 3.463.613,60 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,35 -0,22 20.262.468,68 11:05
PETKM PETKIM 20,04 0,35 542.860.534,29 11:05
PETUN PINAR ET VE UN 83,40 -0,06 2.365.399,95 11:05
PGSUS PEGASUS 810,00 -0,80 552.559.968,50 11:05
PINSU PINAR SU 23,92 0,59 2.007.526,08 11:05
PKART PLASTIKKART 82,90 -0,54 14.976.768,85 11:05
PKENT PETROKENT TURIZM 336,00 0,75 21.484.473,25 11:05
PLTUR PLATFORM TURIZM 16,49 1,17 13.594.865,17 11:05
PNLSN PANELSAN CATI CEPHE 82,55 1,60 7.721.035,15 11:04
PNSUT PINAR SUT 82,45 -1,14 1.451.785,80 11:03
POLHO POLISAN HOLDING 15,00 0,87 49.702.232,69 11:05
POLTK POLITEKNIK METAL 20.720,00 0,68 10.117.120,00 11:05
PRDGS PARDUS GIRISIM 6,25 -0,79 5.673.342,08 11:05
PRKAB TURK PRYSMIAN KABLO 34,74 0,64 6.456.338,12 11:03
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 2.249.567,98 11:04
PRZMA PRIZMA PRESS MATBAACILIK 53,65 0,56 8.860.888,85 11:05
PSDTC PERGAMON DIS TICARET 118,50 -4,05 3.419.818,10 11:04
PSGYO PASIFIK GMYO 6,41 0,16 16.604.088,25 11:05
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 30.540.231,71 11:05
RALYH RAL YATIRIM HOLDING 123,70 -1,36 4.083.882,60 11:05
RAYSG RAY SIGORTA 410,00 0,43 5.842.091,75 11:04
REEDR REEDER TEKNOLOJI 51,10 4,20 702.556.810,41 11:05
RNPOL RAINBOW POLIKARBONAT 36,58 -0,33 3.834.341,66 11:05
RODRG RODRIGO TEKSTIL 89,05 -0,72 1.896.428,00 11:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 6.209.698,72 11:04
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.682.663,12 11:04
RYGYO REYSAS GMYO 27,72 -0,79 14.199.202,48 11:05
RYSAS REYSAS LOJISTIK 35,36 -0,39 14.300.664,80 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 3.414.655,92 11:05
SAHOL SABANCI HOLDING 83,00 0,12 394.056.493,85 11:05
SAMAT SARAY MATBAACILIK 46,16 0,30 12.399.887,92 11:04
SANEL SANEL MUHENDISLIK 27,10 -0,44 524.118,12 11:04
SANFM SANIFOAM ENDUSTRI 65,05 0,77 6.776.730,35 11:04
SANKO SANKO PAZARLAMA 22,56 -1,48 2.984.838,16 11:05
SARKY SARKUYSAN 30,60 0,39 5.715.419,76 11:05
SASA SASA POLYESTER 43,68 1,58 3.270.266.894,78 11:05
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 35.498.409,05 11:05
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 190.483.221,00 11:05
SEGYO SEKER GMYO 4,17 0,24 7.468.131,01 11:05
SEKFK SEKER FIN. KIR. 16,63 -0,60 2.863.981,53 11:05
SEKUR SEKURO PLASTIK 15,35 -1,22 3.636.740,14 11:04
SELEC SELCUK ECZA DEPOSU 50,85 -0,97 4.451.681,85 11:05
SELGD SELCUK GIDA 55,15 0,64 1.830.233,40 11:02
SELVA SELVA GIDA 15,65 0,97 3.933.830,99 11:05
SEYKM SEYITLER KIMYA 6,06 1,00 2.056.979,97 11:05
SILVR SILVERLINE ENDUSTRI 17,72 0,85 4.006.086,82 11:05
SISE SISE CAM 45,98 1,10 554.591.470,36 11:05
SKBNK SEKERBANK 4,15 0,00 25.281.492,28 11:05
SKTAS SOKTAS 4,75 -0,63 2.191.993,99 11:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 1,82 7.427.884,30 11:05
SKYMD SEKER YATIRIM 10,66 0,38 10.518.421,05 11:05
SMART SMARTIKS YAZILIM 44,04 1,24 24.624.713,82 11:05
SMRTG SMART GUNES ENERJISI TEK. 55,50 0,00 61.849.351,10 11:05
SNGYO SINPAS GMYO 3,98 0,76 5.081.481,22 11:05
SNICA SANICA ISI SANAYI 35,20 -1,23 12.082.577,76 11:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,14 -1,22 9.779.910,46 11:05
SOKM SOK MARKETLER TICARET 58,60 1,21 147.977.674,50 11:05
SONME SONMEZ FILAMENT 79,15 -1,92 885.027,50 11:05
SRVGY SERVET GMYO 275,25 -0,27 3.721.074,75 11:04
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 734.014,78 10:59
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 16.813.612,88 11:05
SUWEN SUWEN TEKSTIL 19,78 0,51 1.741.095,54 11:02
TABGD TAB GIDA 132,40 -0,53 58.542.119,70 11:05
TARKM TARKIM BITKI KORUMA 635,00 0,00 43.339.087,50 11:05
TATEN TATLIPINAR ENERJI URETIM 32,74 -0,55 25.418.578,46 11:05
TATGD TAT GIDA 25,92 3,85 25.125.639,16 11:05
TAVHL TAV HAVALIMANLARI 179,00 0,56 205.112.563,50 11:05
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,25 -0,22 289.781.052,10 11:05
TDGYO TREND GMYO 11,07 0,54 8.179.834,14 11:05
TEKTU TEK-ART TURIZM 3,25 -1,22 4.791.368,85 11:05
TERA TERA YATIRIM MENKUL DEGERLER 37,96 -1,15 1.567.309,40 11:05
TETMT TETAMAT GIDA 12.450,00 -6,04 15.436.160,00 11:05
TEZOL EUROPAP TEZOL KAGIT 19,78 1,23 10.218.775,93 11:05
TGSAS TGS DIS TICARET 57,30 2,87 7.288.467,70 11:05
THYAO TURK HAVA YOLLARI 295,25 -0,84 2.862.865.458,00 11:05
TKFEN TEKFEN HOLDING 40,94 -0,68 36.106.648,64 11:05
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,81 23.866.809,68 11:05
TLMAN TRABZON LIMAN 121,50 -0,90 23.443.820,50 11:05
TMPOL TEMAPOL POLIMER PLASTIK 98,90 -1,20 9.785.966,40 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 -2,21 263.997.476,90 11:05
TNZTP TAPDI TINAZTEPE 60,70 1,68 3.542.217,15 11:04
TOASO TOFAS OTO. FAB. 274,50 0,64 216.116.465,00 11:05
TRCAS TURCAS PETROL 24,84 -1,11 7.742.168,12 11:05
TRGYO TORUNLAR GMYO 40,10 -0,64 16.108.635,58 11:04
TRILC TURK ILAC SERUM 16,60 -0,72 28.277.163,75 11:05
TSGYO TSKB GMYO 11,08 -0,89 14.199.731,40 11:05
TSKB T.S.K.B. 8,48 0,12 55.532.392,07 11:05
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 10.237.042,88 11:05
TTKOM TURK TELEKOM 31,16 1,04 271.783.086,94 11:05
TTRAK TURK TRAKTOR 972,00 -0,87 210.380.030,00 11:05
TUCLK TUGCELIK 11,49 0,09 3.040.224,00 11:05
TUKAS TUKAS 7,98 0,00 26.746.383,82 11:04
TUPRS TUPRAS 175,60 -0,73 1.147.067.313,20 11:05
TUREX TUREKS TURIZM TASIMACILIK 44,74 -3,45 10.526.851,86 11:05
TURGG TURKER PROJE GAYRIMENKUL 687,50 0,15 7.490.111,50 11:04
TURSG TURKIYE SIGORTA 49,96 0,81 15.033.605,95 11:05
UFUK UFUK YATIRIM 262,50 -0,94 1.706.176,50 11:04
ULAS ULASLAR TURIZM YAT. 25,26 -0,55 1.925.063,92 11:05
ULKER ULKER BISKUVI 105,00 1,74 133.266.751,40 11:05
ULUFA ULUSAL FAKTORING 11,62 -1,19 9.027.190,04 11:05
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 2.013.759,80 11:04
ULUUN ULUSOY UN SANAYI 26,70 -0,67 9.856.957,60 11:05
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,27 -3,56 8.862.647,37 11:05
USAK USAK SERAMIK 10,20 -0,29 2.227.823,00 11:05
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,56 -1,49 207.700.752,17 11:05
VAKFN VAKIF FIN. KIR. 2,73 0,00 6.042.612,87 11:04
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 1.199.364,96 11:04
VAKKO VAKKO TEKSTIL 77,60 1,04 4.927.542,75 11:05
VANGD VANET GIDA 22,26 2,11 1.482.049,84 11:04
VBTYZ VBT YAZILIM 33,56 0,42 22.441.799,64 11:05
VERTU VERUSATURK GIRISIM 42,58 0,66 3.149.878,76 11:05
VERUS VERUSA HOLDING 242,30 0,12 2.833.676,50 11:04
VESBE VESTEL BEYAZ ESYA 19,17 0,37 49.197.059,05 11:05
VESTL VESTEL 86,85 2,18 1.105.522.557,55 11:05
VKFYO VAKIF YAT. ORT. 23,08 -1,37 4.489.186,38 11:04
VKGYO VAKIF GMYO 1,92 0,00 14.831.336,96 11:05
VKING VIKING KAGIT 39,98 0,40 4.425.791,12 11:04
VRGYO VERA KONSEPT GMYO 45,06 -9,97 91.601.932,84 11:05
YAPRK YAPRAK SUT VE BESI CIFT. 408,75 -2,21 26.392.718,25 11:05
YATAS YATAS 27,56 -0,43 9.006.202,06 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,10 0,55 118.064.509,00 11:05
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 4.373.571,17 11:05
YGGYO YENI GIMAT GMYO 47,20 7,27 47.649.943,50 11:05
YGYO YESIL GMYO 5,39 -2,36 3.725.950,09 11:05
YKBNK YAPI VE KREDI BANK. 27,44 -0,22 573.698.796,12 11:05
YKSLN YUKSELEN CELIK 21,14 -2,13 17.501.792,18 11:05
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,95 0,14 6.926.600,60 11:05
YYAPI YESIL YAPI 3,58 -1,65 11.571.354,21 11:05
YYLGD YAYLA GIDA 12,88 -0,16 42.883.153,78 11:05
ZEDUR ZEDUR ENERJI 77,85 -2,08 5.258.956,50 11:05
ZOREN ZORLU ENERJI 5,78 1,76 664.967.913,09 11:05
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.449.896,40 11:03

Kredi Hesaplama