FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 24.816.834,72 15:13
ACSEL ACIPAYAM SELULOZ 149,70 1,84 11.623.499,90 15:13
ADEL ADEL KALEMCILIK 653,50 1,71 131.157.762,50 15:13
ADESE ADESE GAYRIMENKUL 2,30 0,44 37.940.212,24 15:13
ADGYO ADRA GMYO 28,14 0,14 27.142.579,34 15:13
AEFES ANADOLU EFES 152,60 0,93 218.833.238,60 15:13
AFYON AFYON CIMENTO 13,75 -0,22 168.593.675,47 15:13
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 11.688.854,65 15:13
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 167.003.357,00 15:13
AGROT AGROTECH TEKNOLOJI 37,28 5,73 2.549.788.603,40 15:13
AGYO ATAKULE GMYO 8,04 -1,71 13.356.398,57 15:13
AHGAZ AHLATCI DOGALGAZ 13,48 1,97 79.320.578,51 15:13
AKBNK AKBANK 47,26 1,03 2.011.830.386,42 15:13
AKCNS AKCANSA 145,40 -0,07 58.649.470,20 15:13
AKENR AK ENERJI 12,70 9,96 153.018.770,41 15:13
AKFGY AKFEN GMYO 2,22 0,91 62.080.006,44 15:13
AKFYE AKFEN YEN. ENERJI 22,42 0,99 91.870.061,74 15:13
AKGRT AKSIGORTA 6,25 0,97 55.701.213,27 15:13
AKMGY AKMERKEZ GMYO 286,00 3,44 20.965.835,25 15:12
AKSA AKSA 101,30 1,86 146.225.647,05 15:13
AKSEN AKSA ENERJI 34,10 -3,07 148.252.473,80 15:13
AKSGY AKIS GMYO 16,03 0,82 21.117.437,90 15:12
AKSUE AKSU ENERJI 13,69 1,33 6.657.448,64 15:13
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 26.958.526,02 15:12
ALARK ALARKO HOLDING 131,20 -0,61 364.160.377,10 15:13
ALBRK ALBARAKA TURK 4,33 -0,69 44.812.853,92 15:13
ALCAR ALARKO CARRIER 1.633,00 3,81 122.187.067,00 15:13
ALCTL ALCATEL LUCENT TELETAS 115,80 6,14 100.333.706,00 15:13
ALFAS ALFA SOLAR ENERJI 92,10 3,83 306.261.061,10 15:13
ALGYO ALARKO GMYO 42,68 0,05 26.277.468,52 15:13
ALKA ALKIM KAGIT 26,72 -0,37 16.759.723,88 15:13
ALKIM ALKIM KIMYA 32,08 -0,12 22.039.644,40 15:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,60 13.485.313,99 15:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 560.392.221,07 15:13
ALVES ALVES KABLO 63,25 10,00 919.109.323,40 15:13
ANELE ANEL ELEKTRIK 18,23 -1,57 26.341.901,06 15:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 11.018.922,43 15:13
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 15.524.705,42 15:13
ANSGR ANADOLU SIGORTA 68,80 -0,29 32.484.666,90 15:13
ARASE DOGU ARAS ENERJI 63,85 0,95 46.130.725,15 15:13
ARCLK ARCELIK 146,20 -1,88 360.764.150,30 15:13
ARDYZ ARD BILISIM TEKNOLOJILERI 41,26 3,67 181.288.289,30 15:13
ARENA ARENA BILGISAYAR 40,34 0,80 14.839.232,08 15:13
ARSAN ARSAN TEKSTIL 14,00 -1,06 15.846.884,66 15:13
ARTMS ARTEMIS HALI 47,70 -0,63 40.197.278,94 15:13
ARZUM ARZUM EV ALETLERI 49,00 2,08 64.243.142,64 15:13
ASELS ASELSAN 56,25 1,44 1.477.289.576,00 15:13
ASGYO ASCE GMYO 14,55 0,48 43.585.762,03 15:13
ASTOR ASTOR ENERJI 94,55 1,72 696.205.857,35 15:13
ASUZU ANADOLU ISUZU 95,45 -1,60 346.600.411,30 15:13
ATAGY ATA GMYO 11,70 -0,85 1.474.144,44 15:13
ATAKP ATAKEY PATATES 43,38 2,80 21.218.589,38 15:13
ATATP ATP YAZILIM 107,60 3,66 67.579.196,10 15:13
ATEKS AKIN TEKSTIL 139,00 -4,73 36.177.269,30 15:13
ATLAS ATLAS YAT. ORT. 5,49 1,29 2.604.658,22 15:12
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,80 1,17 1.657.956,34 15:13
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 36.659.141,40 15:13
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 9.889.673,41 15:13
AVPGY AVRUPAKENT GMYO 45,08 2,88 116.428.455,58 15:13
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 6.082.232,12 15:13
AYCES ALTINYUNUS CESME 714,50 1,06 39.634.233,00 15:13
AYDEM AYDEM ENERJI 28,40 -2,74 27.400.326,78 15:13
AYEN AYEN ENERJI 26,14 -1,36 11.096.088,56 15:13
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 152,20 1,67 40.340.713,50 15:13
AZTEK AZTEK TEKNOLOJI 105,00 0,10 43.242.367,80 15:13
BAGFS BAGFAS 24,54 -1,37 21.327.376,38 15:13
BAKAB BAK AMBALAJ 42,88 1,08 6.084.991,58 15:13
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,90 0,26 24.261.807,90 15:13
BARMA BAREM AMBALAJ 18,10 1,86 9.535.652,80 15:12
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,04 0,11 10.159.036,90 15:13
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 37.244.321,95 15:13
BEGYO BATI EGE GMYO 4,14 0,73 51.468.172,52 15:13
BERA BERA HOLDING 20,12 -2,71 233.106.686,61 15:13
BEYAZ BEYAZ FILO 22,82 -2,89 25.139.606,90 15:13
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 110.362.902,00 15:13
BIENY BIEN YAPI URUNLERI 41,68 4,46 141.750.768,18 15:13
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 12.102.537,12 15:13
BIMAS BIM MAGAZALAR 358,25 1,92 799.839.852,75 15:13
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 238.708.385,00 15:13
BIOEN BIOTREND CEVRE VE ENERJI 17,46 0,34 29.797.925,00 15:13
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.099.615,80 15:12
BJKAS BESIKTAS FUTBOL YAT. 51,75 -1,80 34.011.763,95 15:13
BLCYT BILICI YATIRIM 16,35 0,62 9.335.904,71 15:12
BMSCH BMS CELIK HASIR 23,32 1,75 5.451.293,96 15:11
BMSTL BMS BIRLESIK METAL 31,84 2,38 10.404.401,26 15:13
BNTAS BANTAS AMBALAJ 12,92 -2,78 24.213.695,52 15:13
BOBET BOGAZICI BETON SANAYI 33,84 0,06 68.128.339,78 15:13
BORLS BORLEASE OTOMOTIV 31,86 -0,44 40.048.599,90 15:13
BORSK BOR SEKER 37,38 3,83 241.082.575,88 15:13
BOSSA BOSSA 10,11 0,10 6.534.440,10 15:13
BRISA BRISA 122,50 0,00 47.105.201,90 15:13
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,38 0,42 37.953.606,38 15:13
BRKVY BIRIKIM VARLIK YONETIM 190,10 -9,26 20.120.788,60 15:13
BRLSM BIRLESIM MUHENDISLIK 26,24 1,47 47.496.061,28 15:13
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 951.551.720,00 15:13
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 186.964.100,00 15:13
BSOKE BATISOKE CIMENTO 25,18 8,53 98.258.181,74 15:13
BTCIM BATI CIMENTO 130,90 6,86 378.178.222,30 15:13
BUCIM BURSA CIMENTO 8,07 0,37 45.429.538,91 15:13
BURCE BURCELIK 177,00 4,12 34.378.240,00 15:13
BURVA BURCELIK VANA 142,50 -2,53 14.052.781,30 15:12
BVSAN BULBULOGLU VINC 103,20 1,28 49.836.182,70 15:13
BYDNR BAYDONER RESTORANLARI 27,66 1,10 6.608.965,12 15:12
CANTE CAN2 TERMIK 18,60 2,93 311.574.550,59 15:13
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,60 1,80 93.373.249,90 15:13
CCOLA COCA COLA ICECEK 571,00 1,60 133.077.095,00 15:13
CELHA CELIK HALAT 41,28 0,29 6.044.963,74 15:13
CEMAS CEMAS DOKUM 3,47 2,06 109.044.733,43 15:13
CEMTS CEMTAS 9,59 -0,42 30.188.692,84 15:13
CEOEM CEO EVENT MEDYA 17,47 1,69 9.554.375,80 15:12
CIMSA CIMSA 31,08 -1,58 174.064.583,94 15:13
CLEBI CELEBI 1.758,00 7,06 528.497.259,00 15:13
CMBTN CIMBETON 4.410,00 2,32 205.218.512,50 15:13
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 12.614.696,29 15:13
COSMO COSMOS YAT. HOLDING 128,50 -2,36 6.789.501,80 15:12
CRDFA CREDITWEST FAKTORING 6,76 1,35 15.523.891,21 15:13
CRFSA CARREFOURSA 167,70 9,97 100.809.243,80 15:11
CUSAN CUHADAROGLU METAL 25,46 2,66 24.512.341,92 15:13
CVKMD CVK MADEN 418,50 0,54 100.195.105,50 15:13
CWENE CW ENERJI 274,50 4,47 201.441.909,75 15:13
DAGHL DAGI YATIRIM HOLDING 17,40 1,99 10.129.727,19 15:13
DAGI DAGI GIYIM 7,83 0,77 3.712.991,30 15:13
DAPGM DAP GAYRIMENKUL 33,26 -0,72 64.444.338,58 15:13
DARDL DARDANEL 6,12 0,49 37.235.837,07 15:13
DENGE DENGE HOLDING 2,89 -0,34 22.720.384,30 15:13
DERHL DERLUKS YATIRIM HOLDING 9,40 2,06 13.727.029,56 15:13
DERIM DERIMOD 31,42 -1,19 6.677.298,40 15:13
DESA DESA DERI 23,60 -1,34 11.280.733,86 15:13
DESPC DESPEC BILGISAYAR 58,00 -4,45 61.879.315,60 15:13
DEVA DEVA HOLDING 72,35 0,21 13.767.525,70 15:13
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.605.791,86 15:13
DGGYO DOGUS GMYO 32,72 -0,06 10.488.770,62 15:09
DGNMO DOGANLAR MOBILYA 10,95 -0,82 9.727.963,02 15:13
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.988.393,86 15:12
DMRGD DMR UNLU MAMULLER 14,52 3,27 34.709.955,11 15:13
DMSAS DEMISAS DOKUM 5,75 1,95 6.440.105,07 15:13
DNISI DINAMIK ISI MAKINA YALITIM 14,77 -0,47 18.413.298,35 15:13
DOAS DOGUS OTOMOTIV 313,25 -0,08 570.230.813,75 15:13
DOBUR DOGAN BURDA 177,00 -5,45 17.629.900,30 15:13
DOCO DO-CO 4.877,50 0,57 27.279.632,50 15:12
DOFER DOFER YAPI MALZEMELERI 41,48 0,24 45.258.926,62 15:13
DOGUB DOGUSAN 20,30 1,50 16.451.884,74 15:13
DOHOL DOGAN HOLDING 13,04 -2,61 360.945.496,94 15:13
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 11.372.168,14 15:12
DURDO DURAN DOGAN BASIM 15,75 0,45 3.173.991,27 15:13
DYOBY DYO BOYA 35,94 -3,02 27.610.979,60 15:13
DZGYO DENIZ GMYO 4,51 -3,63 22.838.912,83 15:13
EBEBK EBEBEK MAGAZACILIK 48,64 0,29 89.491.287,04 15:13
ECILC ECZACIBASI ILAC 50,35 -0,49 87.497.829,55 15:13
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 54.248.867,50 15:13
EDATA E-DATA TEKNOLOJI 22,78 0,00 47.324.834,94 15:13
EDIP EDIP GAYRIMENKUL 15,69 0,51 5.404.789,19 15:11
EGEEN EGE ENDUSTRI 15.635,00 4,77 448.921.370,00 15:13
EGEPO NASMED EGEPOL 18,10 0,00 6.843.983,63 15:12
EGGUB EGE GUBRE 42,72 2,35 11.422.700,02 15:13
EGPRO EGE PROFIL 216,90 -1,54 35.510.550,60 15:13
EGSER EGE SERAMIK 3,65 1,96 7.553.567,90 15:13
EKGYO EMLAK KONUT GMYO 9,97 3,10 999.713.358,29 15:13
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,55 5,56 230.162.719,53 15:13
EKSUN EKSUN GIDA 60,85 1,42 16.370.659,20 15:13
ELITE ELITE NATUREL ORGANIK GIDA 46,92 2,58 21.005.510,60 15:13
EMKEL EMEK ELEKTRIK 16,24 -0,61 19.257.946,38 15:13
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,90 6,90 169.935.202,50 15:13
ENJSA ENERJISA ENERJI 57,80 -0,34 238.965.894,95 15:13
ENKAI ENKA INSAAT 34,72 0,81 321.328.171,82 15:13
ENSRI ENSARI DERI 27,08 -9,67 113.324.464,98 15:13
EPLAS EGEPLAST 6,12 2,00 9.851.890,36 15:13
ERBOS ERBOSAN 274,25 2,72 63.100.289,50 15:13
ERCB ERCIYAS CELIK BORU 156,60 3,03 114.771.007,00 15:13
EREGL EREGLI DEMIR CELIK 42,24 0,28 1.639.257.311,30 15:13
ERSU ERSU GIDA 42,98 4,78 68.263.301,18 15:13
ESCAR ESCAR FILO 234,30 -0,64 27.345.855,30 15:13
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 16.024.015,15 15:13
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 72.859.829,42 15:13
ETILR ETILER GIDA 15,84 1,80 8.377.466,84 15:13
ETYAT EURO TREND YAT. ORT. 15,35 3,02 5.634.188,98 15:13
EUHOL EURO YATIRIM HOLDING 3,18 0,63 19.860.649,40 15:13
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,40 2,57 168.954.161,90 15:13
EUREN EUROPEN ENDUSTRI 16,11 0,50 175.685.764,99 15:13
EUYO EURO YAT. ORT. 19,35 -1,17 21.186.000,77 15:13
EYGYO EYG GMYO 10,25 -1,54 10.021.871,19 15:13
FADE FADE GIDA 17,92 -1,86 31.587.290,00 15:12
FENER FENERBAHCE FUTBOL 85,50 4,14 106.595.280,55 15:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 61.512.142,10 15:13
FMIZP F-M IZMIT PISTON 320,75 5,16 56.907.655,00 15:13
FONET FONET BILGI TEKNOLOJILERI 20,76 -2,63 85.134.859,96 15:13
FORMT FORMET METAL VE CAM 2,59 -0,77 18.062.358,81 15:13
FORTE FORTE BILGI ILETISIM 71,05 4,49 105.456.297,55 15:13
FRIGO FRIGO PAK GIDA 7,31 -1,35 11.437.646,52 15:13
FROTO FORD OTOSAN 1.131,00 -2,08 705.196.064,00 15:13
FZLGY FUZUL GMYO 12,12 1,00 17.002.951,18 15:13
GARAN GARANTI BANKASI 69,75 1,97 1.230.155.103,15 15:13
GARFA GARANTI FAKTORING 175,70 -2,12 37.167.299,60 15:13
GEDIK GEDIK Y. MEN. DEG. 13,32 2,38 8.132.486,22 15:13
GEDZA GEDIZ AMBALAJ 27,58 1,47 13.504.502,72 15:12
GENIL GEN ILAC 67,25 0,52 55.809.964,30 15:13
GENTS GENTAS 9,21 0,99 3.113.327,18 15:13
GEREL GERSAN ELEKTRIK 38,04 1,49 57.167.499,68 15:13
GESAN GIRISIM ELEKTRIK SANAYI 68,75 0,66 265.590.947,40 15:13
GIPTA GIPTA OFIS KIRTASIYE 45,88 -1,33 85.316.553,54 15:13
GLBMD GLOBAL MEN. DEG. 38,06 1,76 8.525.852,86 15:13
GLCVY GELECEK VARLIK YONETIMI 43,36 2,85 31.834.255,00 15:12
GLRYH GULER YAT. HOLDING 11,27 -0,44 14.194.661,90 15:13
GLYHO GLOBAL YAT. HOLDING 12,79 2,32 131.946.832,66 15:13
GMTAS GIMAT MAGAZACILIK 7,91 0,13 5.189.902,70 15:13
GOKNR GOKNUR GIDA 21,20 0,86 30.023.225,76 15:13
GOLTS GOLTAS CIMENTO 447,50 3,77 318.669.916,75 15:13
GOODY GOOD-YEAR 19,50 -7,05 110.686.317,35 15:13
GOZDE GOZDE GIRISIM 23,00 0,00 37.521.531,02 15:13
GRNYO GARANTI YAT. ORT. 10,12 -1,75 7.927.615,84 15:13
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 50.579.418,20 15:13
GRTRK GRAINTURK TARIM 67,00 0,53 16.064.128,95 15:13
GSDDE GSD DENIZCILIK 9,42 -1,46 16.728.827,64 15:12
GSDHO GSD HOLDING 3,97 -0,75 28.777.696,87 15:13
GSRAY GALATASARAY SPORTIF 6,68 1,37 86.712.401,80 15:13
GUBRF GUBRE FABRIK. 160,10 -1,78 554.051.821,70 15:13
GWIND GALATA WIND ENERJI 24,58 -1,29 54.538.683,94 15:13
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 6.930.180,92 15:09
HALKB T. HALK BANKASI 13,55 0,74 307.259.320,98 15:13
HATEK HATAY TEKSTIL 13,54 1,27 37.454.111,21 15:11
HATSN HATSAN GEMI 66,50 4,07 145.081.223,15 15:13
HDFGS HEDEF GIRISIM 2,19 1,86 70.286.761,74 15:13
HEDEF HEDEF HOLDING 26,28 2,10 4.932.509,04 15:12
HEKTS HEKTAS 16,92 -1,05 928.156.039,41 15:13
HKTM HIDROPAR HAREKET KONTROL 19,57 1,24 10.397.086,63 15:12
HLGYO HALK GMYO 2,91 1,04 31.277.307,61 15:13
HTTBT HITIT BILGISAYAR 65,45 3,97 23.203.172,45 15:13
HUBVC HUB GIRISIM 11,64 0,78 28.823.562,20 15:13
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 19.160.019,06 15:13
HURGZ HURRIYET GZT. 4,85 1,04 13.396.344,29 15:13
ICBCT ICBC TURKEY BANK 15,02 0,81 7.802.826,57 15:13
ICUGS ICU GIRISIM 15,54 0,26 3.654.863,68 15:12
IDGYO IDEALIST GMYO 6,27 2,79 2.893.416,33 15:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 20.197.435,63 15:13
IHAAS IHLAS HABER AJANSI 13,51 1,96 8.080.176,90 15:13
IHEVA IHLAS EV ALETLERI 2,27 -0,44 12.247.205,32 15:13
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.631.051,15 15:13
IHLAS IHLAS HOLDING 1,03 1,98 12.410.853,00 15:13
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.661.643,55 15:13
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.097.210,78 15:13
IMASM IMAS MAKINA 17,00 -0,23 62.912.449,54 15:13
INDES INDEKS BILGISAYAR 9,02 0,45 29.476.427,37 15:13
INFO INFO YATIRIM 10,91 0,00 15.388.712,85 15:13
INGRM INGRAM BILISIM 586,50 -0,26 30.541.090,50 15:13
INTEM INTEMA 316,50 0,80 23.606.788,50 15:13
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 35.315.501,56 15:13
INVES INVESTCO HOLDING 344,50 2,84 6.307.333,00 15:12
IPEKE IPEK DOGAL ENERJI 39,30 1,60 86.413.631,12 15:13
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,49 2,32 2.393.954.631,92 15:13
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,58 36.931.991,84 15:13
ISFIN IS FIN.KIR. 10,26 0,39 23.467.646,30 15:13
ISGSY IS GIRISIM 24,48 -2,31 11.589.364,06 15:13
ISGYO IS GMYO 14,61 0,27 76.238.433,05 15:13
ISKPL ISIK PLASTIK 8,01 0,13 12.244.391,26 15:13
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 -1,36 94.360.260,62 15:13
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.872.729,24 15:12
ISYAT IS YAT. ORT. 10,99 0,55 9.314.518,40 15:13
IZENR IZDEMIR ENERJI 27,56 2,45 67.203.712,92 15:13
IZFAS IZMIR FIRCA 16,90 0,00 15.826.202,11 15:13
IZINV IZ YATIRIM HOLDING 53,80 -2,71 32.738.664,75 15:13
IZMDC IZMIR DEMIR CELIK 7,08 2,61 112.152.019,24 15:13
JANTS JANTSA JANT SANAYI 323,75 -0,38 905.583.192,25 15:13
KAPLM KAPLAMIN 174,00 2,96 13.451.556,50 15:13
KAREL KAREL ELEKTRONIK 14,13 1,00 16.048.751,85 15:13
KARSN KARSAN OTOMOTIV 10,05 -0,40 97.695.186,91 15:13
KARTN KARTONSAN 149,60 5,06 168.658.280,00 15:13
KARYE KARTAL YEN. ENERJI 38,58 0,94 33.345.269,62 15:13
KATMR KATMERCILER EKIPMAN 2,11 1,44 61.459.090,33 15:13
KAYSE KAYSERI SEKER FABRIKASI 29,68 2,63 63.605.936,32 15:13
KBORU KUZEY BORU 114,70 5,81 383.803.096,00 15:13
KCAER KOCAER CELIK 45,86 0,70 172.806.452,10 15:13
KCHOL KOC HOLDING 200,50 -1,43 1.413.901.132,00 15:13
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 18.315.832,77 15:13
KFEIN KAFEIN YAZILIM 140,10 2,34 69.030.958,50 15:13
KGYO KORAY GMYO 33,04 -0,48 4.784.487,82 15:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 0,00 24.541.930,97 15:13
KLGYO KILER GMYO 5,40 -0,18 20.105.079,06 15:13
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 25.561.112,12 15:13
KLMSN KLIMASAN KLIMA 29,38 4,26 11.129.508,16 15:13
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,64 -2,06 1.676.243,80 15:12
KLRHO KILER HOLDING 42,84 0,37 6.706.478,82 15:11
KLSER KALESERAMIK 61,05 2,78 104.268.423,20 15:13
KLSYN KOLEKSIYON MOBILYA 6,09 1,50 8.362.355,81 15:13
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 39.080.555,95 15:13
KNFRT KONFRUT GIDA 10,46 -0,76 3.412.943,98 15:13
KONKA KONYA KAGIT 46,58 2,46 23.090.322,14 15:13
KONTR KONTROLMATIK TEKNOLOJI 229,30 0,48 565.288.861,70 15:13
KONYA KONYA CIMENTO 10.795,00 9,98 756.329.742,50 15:12
KOPOL KOZA POLYESTER 46,20 0,22 26.917.830,38 15:13
KORDS KORDSA TEKNIK TEKSTIL 86,45 0,46 50.514.242,10 15:13
KOZAA KOZA MADENCILIK 48,50 1,08 231.056.638,92 15:13
KOZAL KOZA ALTIN 22,72 1,52 769.265.878,22 15:13
KRDMA KARDEMIR (A) 18,98 0,69 11.185.207,99 15:13
KRDMB KARDEMIR (B) 17,95 0,73 8.700.172,69 15:12
KRDMD KARDEMIR (D) 22,94 0,44 435.332.898,40 15:13
KRGYO KORFEZ GMYO 23,64 2,43 12.260.071,04 15:13
KRONT KRON TEKNOLOJI 21,40 1,90 5.997.025,26 15:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 7.265.716,46 15:13
KRSTL KRISTAL KOLA 8,83 0,00 26.352.442,86 15:13
KRTEK KARSU TEKSTIL 33,48 2,26 13.080.801,50 15:13
KRVGD KERVAN GIDA 27,94 0,58 10.650.541,26 15:13
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,10 -1,78 80.046.306,40 15:13
KTSKR KUTAHYA SEKER FABRIKASI 67,10 0,60 13.969.303,80 15:12
KUTPO KUTAHYA PORSELEN 95,70 2,90 130.046.279,30 15:13
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 18.965.515,22 15:13
KZBGY KIZILBUK GYO 20,08 -0,50 21.054.137,34 15:13
KZGYO KUZUGRUP GMYO 22,74 2,62 14.168.308,48 15:13
LIDER LDR TURIZM 75,35 5,38 159.629.987,70 15:13
LIDFA LIDER FAKTORING 8,06 -0,49 21.324.361,19 15:13
LINK LINK BILGISAYAR 386,25 2,73 62.750.929,50 15:13
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 25.006.359,95 15:09
LMKDC LIMAK DOGU ANADOLU 30,82 4,26 401.955.493,56 15:13
LOGO LOGO YAZILIM 79,80 1,66 45.921.177,65 15:13
LRSHO LORAS HOLDING 2,88 0,35 16.262.537,56 15:13
LUKSK LUKS KADIFE 98,10 -0,25 6.051.994,00 15:13
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 20.492.991,00 15:12
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 4,82 79.794.079,95 15:12
MAGEN MARGUN ENERJI 15,25 -5,57 415.333.055,26 15:13
MAKIM MAKIM MAKINE 24,76 2,57 13.399.708,56 15:12
MAKTK MAKINA TAKIM 6,60 -1,20 63.382.655,33 15:13
MANAS MANAS ENERJI YONETIMI 9,50 0,53 10.343.906,53 15:13
MARBL TUREKS TURUNC MADENCILIK 17,01 2,78 48.778.025,78 15:13
MARKA MARKA YATIRIM HOLDING 114,40 2,33 17.277.713,80 15:12
MARTI MARTI OTEL 4,00 0,25 18.735.247,43 15:13
MAVI MAVI GIYIM 73,00 3,55 135.565.538,70 15:13
MEDTR MEDITERA TIBBI MALZEME 31,78 0,95 18.202.750,50 15:12
MEGAP MEGA POLIETILEN 4,83 3,43 43.169.379,64 15:13
MEGMT MEGA METAL 44,60 1,36 169.703.905,24 15:13
MEKAG MEKA BETON 62,35 2,72 36.975.853,80 15:13
MEPET METRO PETROL VE TESISLERI 13,40 4,69 12.556.015,80 15:13
MERCN MERCAN KIMYA 12,96 0,31 8.126.273,14 15:13
MERIT MERIT TURIZM 105,80 0,76 26.089.715,10 15:13
MERKO MERKO GIDA 12,80 2,32 11.507.471,13 15:12
METRO METRO HOLDING 2,43 -0,82 6.295.800,75 15:13
METUR METEMTUR YATIRIM 8,92 0,34 15.629.069,52 15:13
MGROS MIGROS TICARET 410,00 0,43 373.393.055,75 15:13
MHRGY MHR GMYO 5,05 1,00 23.740.088,42 15:13
MIATK MIA TEKNOLOJI 68,35 9,98 1.286.744.952,55 15:13
MIPAZ MILPA 89,60 1,36 23.882.883,10 15:13
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,86 -0,82 18.637.758,62 15:13
MNDTR MONDI TURKEY 6,58 1,23 13.785.919,39 15:13
MOBTL MOBILTEL ILETISIM 6,06 3,77 89.762.867,11 15:13
MOGAN MOGAN ENERJI 18,43 7,78 1.133.645.511,89 15:13
MPARK MLP SAGLIK 189,60 3,72 81.558.823,40 15:13
MRGYO MARTI GMYO 4,39 -0,90 14.803.669,78 15:13
MRSHL MARSHALL 2.190,00 0,55 80.762.227,00 15:13
MSGYO MISTRAL GMYO 13,34 0,38 2.626.779,76 15:11
MTRKS MATRIKS BILGI DAGITIM 62,35 -8,98 69.457.115,35 15:13
MTRYO METRO YAT. ORT. 8,45 0,00 738.713,55 15:03
MZHLD MAZHAR ZORLU HOLDING 7,98 0,25 3.478.646,73 15:13
NATEN NATUREL ENERJI 50,65 -3,34 80.505.593,00 15:13
NETAS NETAS TELEKOM. 87,45 10,00 21.578.899,65 15:12
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 12.118.335,04 15:13
NTGAZ NATURELGAZ 15,86 -0,19 16.124.120,07 15:13
NTHOL NET HOLDING 26,72 -9,97 140.754.599,16 15:13
NUGYO NUROL GMYO 6,88 0,00 5.483.660,00 15:12
NUHCM NUH CIMENTO 305,00 4,10 117.292.601,75 15:13
OBAMS OBA MAKARNACILIK 45,42 4,17 685.803.353,92 15:13
OBASE OBASE BILGISAYAR 48,84 3,78 10.423.784,70 15:10
ODAS ODAS ELEKTRIK 9,01 1,12 422.781.112,83 15:13
ODINE ODINE TEKNOLOJI 58,40 9,98 76.507.562,40 15:13
OFSYM OFIS YEM GIDA 46,40 3,02 17.485.159,58 15:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,70 6,76 93.472.602,80 15:13
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 22.592.048,79 15:13
ORGE ORGE ENERJI ELEKTRIK 69,25 -0,14 27.997.759,25 15:13
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,30 -0,20 10.099.801,50 15:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 27.699.969,08 15:13
OTKAR OTOKAR 453,50 -2,05 71.041.709,00 15:13
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,90 -0,91 234.882.823,35 15:13
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -0,48 11.730.857,53 15:13
OYYAT OYAK YATIRIM MENKUL 41,28 -1,10 4.901.107,10 15:12
OZGYO OZDERICI GMYO 5,15 -0,96 9.929.871,04 15:13
OZKGY OZAK GMYO 8,22 2,62 29.748.210,14 15:13
OZRDN OZERDEN AMBALAJ 55,45 -1,42 12.892.413,55 15:12
OZSUB OZSU BALIK 30,04 1,49 13.060.456,24 15:12
PAGYO PANORA GMYO 38,00 1,50 3.034.480,06 15:02
PAMEL PAMEL ELEKTRIK 133,40 1,37 12.399.939,20 15:13
PAPIL PAPILON SAVUNMA 128,20 1,58 27.764.412,60 15:13
PARSN PARSAN 100,40 1,72 30.553.515,95 15:12
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 30.846.035,80 15:13
PATEK PASIFIK TEKNOLOJI 123,90 2,31 353.799.948,80 15:13
PCILT PC ILETISIM MEDYA 12,80 0,00 18.814.010,37 15:13
PEGYO PERA GMYO 21,98 -0,18 155.014.404,36 15:12
PEKGY PEKER GMYO 13,70 8,90 1.165.808.023,27 15:13
PENGD PENGUEN GIDA 6,46 0,62 8.005.500,18 15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 61.451.570,87 15:13
PETKM PETKIM 20,04 0,35 899.794.182,83 15:13
PETUN PINAR ET VE UN 83,15 -0,36 5.542.621,70 15:13
PGSUS PEGASUS 809,50 -0,86 1.026.773.394,00 15:13
PINSU PINAR SU 24,18 1,68 8.807.632,76 15:13
PKART PLASTIKKART 80,30 -3,66 34.056.775,30 15:13
PKENT PETROKENT TURIZM 344,75 3,37 70.723.386,75 15:13
PLTUR PLATFORM TURIZM 17,06 4,66 55.164.373,81 15:13
PNLSN PANELSAN CATI CEPHE 85,20 4,86 25.764.973,85 15:12
PNSUT PINAR SUT 83,10 -0,36 4.046.248,50 15:13
POLHO POLISAN HOLDING 15,04 1,14 126.666.210,50 15:13
POLTK POLITEKNIK METAL 21.387,50 3,92 48.108.705,00 15:10
PRDGS PARDUS GIRISIM 6,27 -0,48 12.147.782,55 15:13
PRKAB TURK PRYSMIAN KABLO 35,30 2,26 22.685.588,86 15:12
PRKME PARK ELEK.MADENCILIK 22,06 0,91 9.168.746,46 15:13
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -0,84 31.003.135,95 15:13
PSDTC PERGAMON DIS TICARET 118,40 -4,13 8.358.699,40 15:13
PSGYO PASIFIK GMYO 6,36 -0,63 33.255.587,87 15:13
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 72.664.832,65 15:13
RALYH RAL YATIRIM HOLDING 123,00 -1,91 14.760.262,70 15:13
RAYSG RAY SIGORTA 408,50 0,06 12.769.618,00 15:13
REEDR REEDER TEKNOLOJI 51,70 5,42 1.174.766.676,06 15:13
RNPOL RAINBOW POLIKARBONAT 36,92 0,60 10.400.028,28 15:13
RODRG RODRIGO TEKSTIL 89,95 0,28 3.271.662,30 15:13
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 16.264.889,30 15:13
RUBNS RUBENIS TEKSTIL 27,96 7,95 32.324.459,66 15:13
RYGYO REYSAS GMYO 28,14 0,72 49.071.383,58 15:13
RYSAS REYSAS LOJISTIK 34,74 -2,14 29.420.983,96 15:13
SAFKR SAFKAR EGE SOGUTMACILIK 36,52 2,24 8.686.357,60 15:13
SAHOL SABANCI HOLDING 82,65 -0,30 936.978.613,45 15:13
SAMAT SARAY MATBAACILIK 44,04 -4,30 56.311.054,38 15:13
SANEL SANEL MUHENDISLIK 28,00 2,87 3.095.034,80 15:13
SANFM SANIFOAM ENDUSTRI 64,20 -0,54 26.040.053,00 15:13
SANKO SANKO PAZARLAMA 22,66 -1,05 14.360.312,90 15:13
SARKY SARKUYSAN 30,58 0,33 11.053.629,40 15:13
SASA SASA POLYESTER 43,72 1,67 6.325.999.427,78 15:13
SAYAS SAY YENILENEBILIR ENERJI 79,95 1,91 70.549.917,45 15:13
SDTTR SDT UZAY VE SAVUNMA 321,75 6,63 441.470.655,50 15:13
SEGYO SEKER GMYO 4,24 1,92 22.126.677,15 15:13
SEKFK SEKER FIN. KIR. 16,60 -0,78 8.781.970,64 15:13
SEKUR SEKURO PLASTIK 15,70 1,03 8.090.097,87 15:12
SELEC SELCUK ECZA DEPOSU 49,98 -2,67 31.433.756,06 15:13
SELGD SELCUK GIDA 55,00 0,36 3.683.864,10 15:11
SELVA SELVA GIDA 15,50 0,00 11.827.809,52 15:12
SEYKM SEYITLER KIMYA 6,06 1,00 4.924.932,19 15:13
SILVR SILVERLINE ENDUSTRI 18,70 6,43 21.850.366,98 15:13
SISE SISE CAM 46,00 1,14 1.208.048.123,78 15:13
SKBNK SEKERBANK 4,13 -0,48 74.515.886,73 15:12
SKTAS SOKTAS 4,74 -0,84 6.643.213,83 15:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,20 1,38 13.609.194,30 15:13
SKYMD SEKER YATIRIM 10,76 1,32 28.116.932,76 15:13
SMART SMARTIKS YAZILIM 44,32 1,89 50.269.945,20 15:13
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,26 149.678.546,25 15:13
SNGYO SINPAS GMYO 4,02 1,77 24.911.182,56 15:13
SNICA SANICA ISI SANAYI 35,26 -1,07 26.437.071,44 15:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,17 -1,04 23.243.813,13 15:13
SOKM SOK MARKETLER TICARET 58,45 0,95 244.063.443,60 15:13
SONME SONMEZ FILAMENT 79,65 -1,30 4.515.167,75 15:11
SRVGY SERVET GMYO 274,50 -0,54 9.067.996,75 15:13
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,88 0,66 3.206.744,13 15:13
SURGY SUR TATIL EVLERI GMYO 41,84 0,48 44.417.683,32 15:13
SUWEN SUWEN TEKSTIL 19,90 1,12 8.184.676,36 15:13
TABGD TAB GIDA 132,20 -0,68 132.901.405,40 15:13
TARKM TARKIM BITKI KORUMA 638,00 0,47 91.506.231,50 15:13
TATEN TATLIPINAR ENERJI URETIM 33,36 1,34 93.287.431,64 15:13
TATGD TAT GIDA 25,80 3,37 46.107.086,38 15:13
TAVHL TAV HAVALIMANLARI 180,40 1,35 476.668.913,70 15:13
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,45 0,07 774.781.962,35 15:13
TDGYO TREND GMYO 10,94 -0,64 17.002.881,60 15:13
TEKTU TEK-ART TURIZM 3,29 0,00 11.849.262,52 15:13
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.308.009,56 15:10
TETMT TETAMAT GIDA 12.647,50 -4,55 26.172.725,00 15:13
TEZOL EUROPAP TEZOL KAGIT 20,66 5,73 73.716.648,66 15:13
TGSAS TGS DIS TICARET 60,15 7,99 11.276.735,75 15:12
THYAO TURK HAVA YOLLARI 297,25 -0,17 5.509.950.529,50 15:13
TKFEN TEKFEN HOLDING 40,50 -1,75 96.992.205,04 15:13
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 58.229.844,44 15:13
TLMAN TRABZON LIMAN 122,20 -0,33 46.383.379,30 15:13
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 34.077.794,00 15:13
TMSN TUMOSAN MOTOR VE TRAKTOR 159,30 0,57 735.721.016,20 15:13
TNZTP TAPDI TINAZTEPE 60,90 2,01 10.763.803,60 15:12
TOASO TOFAS OTO. FAB. 274,75 0,73 714.050.018,75 15:13
TRCAS TURCAS PETROL 24,72 -1,59 14.057.555,42 15:13
TRGYO TORUNLAR GMYO 42,12 4,36 148.991.665,42 15:13
TRILC TURK ILAC SERUM 16,79 0,42 124.221.369,12 15:13
TSGYO TSKB GMYO 11,09 -0,81 19.335.803,22 15:13
TSKB T.S.K.B. 8,49 0,24 100.917.912,92 15:13
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 32.165.559,90 15:13
TTKOM TURK TELEKOM 30,76 -0,26 512.602.834,60 15:13
TTRAK TURK TRAKTOR 987,50 0,71 571.826.791,00 15:13
TUCLK TUGCELIK 11,57 0,78 10.476.153,73 15:13
TUKAS TUKAS 7,93 -0,63 57.590.677,57 15:13
TUPRS TUPRAS 175,60 -0,73 1.985.499.135,90 15:13
TUREX TUREKS TURIZM TASIMACILIK 46,36 0,04 24.521.835,54 15:13
TURGG TURKER PROJE GAYRIMENKUL 671,00 -2,26 25.029.081,00 15:12
TURSG TURKIYE SIGORTA 50,10 1,09 27.756.556,99 15:13
UFUK UFUK YATIRIM 267,00 0,75 4.331.146,00 15:11
ULAS ULASLAR TURIZM YAT. 25,60 0,79 5.401.340,84 15:13
ULKER ULKER BISKUVI 103,90 0,68 225.069.473,00 15:13
ULUFA ULUSAL FAKTORING 11,60 -1,36 31.209.267,69 15:12
ULUSE ULUSOY ELEKTRIK 164,90 0,67 7.994.234,20 15:13
ULUUN ULUSOY UN SANAYI 27,04 0,60 24.829.957,82 15:13
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,47 3,56 47.571.550,80 15:13
USAK USAK SERAMIK 10,19 -0,39 4.770.600,43 15:13
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,61 -1,15 477.146.242,86 15:13
VAKFN VAKIF FIN. KIR. 2,70 -1,10 21.750.211,09 15:13
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 6.868.204,88 15:11
VAKKO VAKKO TEKSTIL 77,90 1,43 12.009.068,80 15:12
VANGD VANET GIDA 22,94 5,23 6.637.494,44 15:12
VBTYZ VBT YAZILIM 33,74 0,96 50.401.461,64 15:13
VERTU VERUSATURK GIRISIM 43,30 2,36 12.582.315,82 15:13
VERUS VERUSA HOLDING 242,30 0,12 5.763.124,60 15:13
VESBE VESTEL BEYAZ ESYA 19,22 0,63 83.167.544,10 15:13
VESTL VESTEL 84,85 -0,18 1.406.583.465,70 15:13
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.263.547,88 15:12
VKGYO VAKIF GMYO 1,93 0,52 31.040.674,53 15:13
VKING VIKING KAGIT 40,82 2,51 14.310.472,96 15:12
VRGYO VERA KONSEPT GMYO 45,06 -9,97 535.326.342,28 15:13
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 82.120.347,50 15:13
YATAS YATAS 28,50 2,96 32.105.946,66 15:13
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 206,00 2,49 282.350.681,90 15:13
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 8.943.236,39 15:13
YGGYO YENI GIMAT GMYO 45,56 3,55 64.888.664,34 15:13
YGYO YESIL GMYO 5,40 -2,17 8.881.801,90 15:13
YKBNK YAPI VE KREDI BANK. 27,64 0,51 1.767.976.693,96 15:13
YKSLN YUKSELEN CELIK 21,30 -1,39 40.379.483,72 15:13
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 22.853.403,85 15:13
YYAPI YESIL YAPI 3,59 -1,37 28.232.854,23 15:13
YYLGD YAYLA GIDA 12,98 0,62 89.021.825,74 15:13
ZEDUR ZEDUR ENERJI 78,00 -1,89 11.635.906,05 15:12
ZOREN ZORLU ENERJI 5,91 4,05 2.141.311.442,09 15:13
ZRGYO ZIRAAT GMYO 6,08 1,00 8.135.991,18 15:13

Kredi Hesaplama