FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 16.389.038,60 12:53
ACSEL ACIPAYAM SELULOZ 148,90 1,29 6.219.092,60 12:53
ADEL ADEL KALEMCILIK 657,00 2,26 100.957.518,00 12:53
ADESE ADESE GAYRIMENKUL 2,31 0,87 28.920.325,21 12:53
ADGYO ADRA GMYO 27,96 -0,50 22.217.129,88 12:53
AEFES ANADOLU EFES 151,50 0,20 144.460.917,10 12:53
AFYON AFYON CIMENTO 13,84 0,44 140.148.287,22 12:53
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 7.735.602,20 12:53
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 146.193.029,75 12:53
AGROT AGROTECH TEKNOLOJI 37,38 6,01 2.325.678.377,30 12:53
AGYO ATAKULE GMYO 8,12 -0,73 5.460.748,00 12:53
AHGAZ AHLATCI DOGALGAZ 13,22 0,00 45.614.336,08 12:53
AKBNK AKBANK 47,62 1,80 1.432.733.587,14 12:53
AKCNS AKCANSA 145,10 -0,27 29.606.762,20 12:53
AKENR AK ENERJI 12,70 9,96 148.199.857,01 12:53
AKFGY AKFEN GMYO 2,18 -0,91 36.242.480,05 12:53
AKFYE AKFEN YEN. ENERJI 22,30 0,45 62.966.343,32 12:53
AKGRT AKSIGORTA 6,26 1,13 46.092.661,99 12:53
AKMGY AKMERKEZ GMYO 275,75 -0,27 8.331.281,25 12:53
AKSA AKSA 97,90 -1,56 57.327.046,15 12:53
AKSEN AKSA ENERJI 34,78 -1,14 60.640.591,20 12:53
AKSGY AKIS GMYO 16,02 0,75 10.528.193,83 12:50
AKSUE AKSU ENERJI 13,80 2,15 3.855.196,68 12:53
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 13.896.021,93 12:53
ALARK ALARKO HOLDING 131,20 -0,61 294.145.868,40 12:53
ALBRK ALBARAKA TURK 4,33 -0,69 27.287.395,61 12:53
ALCAR ALARKO CARRIER 1.624,00 3,24 94.055.155,00 12:53
ALCTL ALCATEL LUCENT TELETAS 117,00 7,24 75.664.587,90 12:53
ALFAS ALFA SOLAR ENERJI 88,85 0,17 141.814.413,00 12:53
ALGYO ALARKO GMYO 42,64 -0,05 20.594.027,32 12:52
ALKA ALKIM KAGIT 26,74 -0,30 10.611.375,30 12:53
ALKIM ALKIM KIMYA 31,94 -0,56 15.236.839,56 12:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 10.685.152,81 12:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,17 2,11 405.732.779,73 12:53
ALVES ALVES KABLO 61,60 7,13 618.950.765,85 12:53
ANELE ANEL ELEKTRIK 18,04 -2,59 23.177.920,36 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 8.309.898,05 12:53
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 10.944.259,50 12:53
ANSGR ANADOLU SIGORTA 68,55 -0,65 24.820.548,45 12:53
ARASE DOGU ARAS ENERJI 63,85 0,95 39.784.700,35 12:52
ARCLK ARCELIK 146,10 -1,95 245.564.520,80 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 1,81 131.889.354,76 12:53
ARENA ARENA BILGISAYAR 40,06 0,10 6.859.623,80 12:52
ARSAN ARSAN TEKSTIL 14,15 0,00 13.232.479,41 12:52
ARTMS ARTEMIS HALI 47,84 -0,33 28.902.964,56 12:53
ARZUM ARZUM EV ALETLERI 49,96 4,08 48.475.059,08 12:53
ASELS ASELSAN 55,85 0,72 1.010.286.381,05 12:53
ASGYO ASCE GMYO 14,48 0,00 29.687.666,07 12:53
ASTOR ASTOR ENERJI 93,70 0,81 516.463.639,40 12:53
ASUZU ANADOLU ISUZU 95,80 -1,24 271.932.746,75 12:53
ATAGY ATA GMYO 11,82 0,17 681.670,31 12:52
ATAKP ATAKEY PATATES 42,80 1,42 11.092.784,98 12:53
ATATP ATP YAZILIM 106,10 2,22 39.850.728,10 12:53
ATEKS AKIN TEKSTIL 137,30 -5,89 21.526.923,20 12:50
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.709.629,33 12:53
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,82 1,43 1.286.088,22 12:53
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 27.217.766,34 12:53
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.202.023,31 12:53
AVPGY AVRUPAKENT GMYO 43,96 0,32 53.255.793,14 12:53
AVTUR AVRASYA PETROL VE TUR. 10,26 0,88 4.818.515,47 12:52
AYCES ALTINYUNUS CESME 710,00 0,42 22.429.089,00 12:53
AYDEM AYDEM ENERJI 29,00 -0,68 15.133.618,16 12:52
AYEN AYEN ENERJI 26,12 -1,43 8.075.167,40 12:53
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,40 0,47 29.599.900,60 12:53
AZTEK AZTEK TEKNOLOJI 106,30 1,33 27.956.369,80 12:53
BAGFS BAGFAS 24,36 -2,09 16.665.026,94 12:53
BAKAB BAK AMBALAJ 41,98 -1,04 3.098.639,84 12:53
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,50 0,65 17.756.570,50 12:53
BARMA BAREM AMBALAJ 17,93 0,90 7.162.857,37 12:53
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.412.825,38 12:53
BAYRK BAYRAK TABAN SANAYI 52,35 -0,66 23.495.373,25 12:53
BEGYO BATI EGE GMYO 4,12 0,24 34.010.599,50 12:53
BERA BERA HOLDING 20,12 -2,71 172.087.767,80 12:53
BEYAZ BEYAZ FILO 22,94 -2,38 18.687.765,36 12:51
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 85.015.789,00 12:53
BIENY BIEN YAPI URUNLERI 41,78 4,71 122.341.525,08 12:53
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 9.021.880,06 12:52
BIMAS BIM MAGAZALAR 356,50 1,42 579.679.016,00 12:53
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 139.142.917,00 12:53
BIOEN BIOTREND CEVRE VE ENERJI 17,44 0,23 17.053.946,80 12:53
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.913.885,62 12:51
BJKAS BESIKTAS FUTBOL YAT. 53,30 1,14 15.090.513,15 12:53
BLCYT BILICI YATIRIM 16,41 0,98 4.392.792,16 12:51
BMSCH BMS CELIK HASIR 23,18 1,13 3.293.897,10 12:52
BMSTL BMS BIRLESIK METAL 31,62 1,67 6.686.626,42 12:52
BNTAS BANTAS AMBALAJ 13,07 -1,66 16.344.449,70 12:53
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 52.570.087,98 12:53
BORLS BORLEASE OTOMOTIV 31,40 -1,88 23.002.143,90 12:53
BORSK BOR SEKER 36,68 1,89 107.185.113,26 12:53
BOSSA BOSSA 10,10 0,00 4.095.078,19 12:53
BRISA BRISA 124,10 1,31 29.805.466,60 12:53
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,90 -3,01 22.749.609,44 12:53
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 13.752.206,10 12:53
BRLSM BIRLESIM MUHENDISLIK 25,90 0,15 34.495.422,04 12:53
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 633,50 2,84 671.056.557,50 12:53
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 143.193.905,00 12:53
BSOKE BATISOKE CIMENTO 25,18 8,53 78.782.609,60 12:53
BTCIM BATI CIMENTO 123,20 0,57 76.442.481,00 12:53
BUCIM BURSA CIMENTO 8,07 0,37 36.645.330,71 12:53
BURCE BURCELIK 176,50 3,82 22.083.422,30 12:53
BURVA BURCELIK VANA 143,10 -2,12 11.283.065,80 12:53
BVSAN BULBULOGLU VINC 103,40 1,47 39.586.842,80 12:53
BYDNR BAYDONER RESTORANLARI 27,20 -0,58 4.300.897,40 12:53
CANTE CAN2 TERMIK 18,39 1,77 215.528.595,78 12:53
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,85 0,45 53.478.388,25 12:53
CCOLA COCA COLA ICECEK 569,00 1,25 113.565.843,00 12:53
CELHA CELIK HALAT 41,20 0,10 4.941.531,02 12:51
CEMAS CEMAS DOKUM 3,43 0,88 80.714.386,64 12:53
CEMTS CEMTAS 9,59 -0,42 20.249.897,43 12:53
CEOEM CEO EVENT MEDYA 17,39 1,22 7.102.987,43 12:53
CIMSA CIMSA 31,04 -1,71 133.478.455,28 12:53
CLEBI CELEBI 1.787,00 8,83 446.723.544,00 12:53
CMBTN CIMBETON 4.420,00 2,55 142.724.650,00 12:53
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,72 1,24 7.053.444,67 12:53
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.405.049,80 12:52
CRDFA CREDITWEST FAKTORING 6,76 1,35 8.736.196,91 12:53
CRFSA CARREFOURSA 167,70 9,97 97.359.822,50 12:53
CUSAN CUHADAROGLU METAL 25,66 3,47 20.450.725,58 12:53
CVKMD CVK MADEN 417,25 0,24 82.510.890,25 12:53
CWENE CW ENERJI 269,25 2,47 150.941.034,00 12:53
DAGHL DAGI YATIRIM HOLDING 17,38 1,88 7.658.635,19 12:46
DAGI DAGI GIYIM 7,74 -0,39 2.481.715,52 12:52
DAPGM DAP GAYRIMENKUL 33,06 -1,31 41.422.854,30 12:53
DARDL DARDANEL 6,10 0,16 31.896.407,12 12:53
DENGE DENGE HOLDING 2,87 -1,03 16.854.876,47 12:53
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 8.039.556,25 12:53
DERIM DERIMOD 31,84 0,13 6.048.097,34 12:52
DESA DESA DERI 23,76 -0,67 8.721.424,60 12:53
DESPC DESPEC BILGISAYAR 58,80 -3,13 40.998.245,00 12:53
DEVA DEVA HOLDING 72,10 -0,14 10.697.393,80 12:52
DGATE DATAGATE BILGISAYAR 44,18 -3,58 6.379.360,30 12:52
DGGYO DOGUS GMYO 32,50 -0,73 7.873.077,44 12:53
DGNMO DOGANLAR MOBILYA 11,02 -0,18 4.234.269,36 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 38.261.226,74 12:53
DMRGD DMR UNLU MAMULLER 14,12 0,43 16.749.684,93 12:53
DMSAS DEMISAS DOKUM 5,67 0,53 5.111.059,68 12:52
DNISI DINAMIK ISI MAKINA YALITIM 14,70 -0,94 14.154.985,62 12:52
DOAS DOGUS OTOMOTIV 315,00 0,48 407.530.973,75 12:53
DOBUR DOGAN BURDA 178,90 -4,43 13.475.236,70 12:53
DOCO DO-CO 4.865,00 0,31 19.861.280,00 12:53
DOFER DOFER YAPI MALZEMELERI 40,98 -0,97 26.450.653,12 12:53
DOGUB DOGUSAN 19,83 -0,85 9.552.526,30 12:53
DOHOL DOGAN HOLDING 13,01 -2,84 290.938.019,87 12:53
DOKTA DOKTAS DOKUMCULUK 32,30 -1,22 6.841.969,96 12:53
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.401.134,03 12:43
DYOBY DYO BOYA 35,82 -3,35 20.444.496,52 12:53
DZGYO DENIZ GMYO 4,38 -6,41 13.249.531,78 12:53
EBEBK EBEBEK MAGAZACILIK 47,72 -1,61 56.700.781,64 12:53
ECILC ECZACIBASI ILAC 50,45 -0,30 66.477.771,15 12:53
ECZYT ECZACIBASI YATIRIM 231,90 -0,47 35.544.058,60 12:53
EDATA E-DATA TEKNOLOJI 22,88 0,44 36.279.741,68 12:53
EDIP EDIP GAYRIMENKUL 15,61 0,00 3.846.487,55 12:52
EGEEN EGE ENDUSTRI 15.620,00 4,67 379.268.257,50 12:53
EGEPO NASMED EGEPOL 18,08 -0,11 5.026.419,99 12:52
EGGUB EGE GUBRE 42,02 0,67 6.333.230,12 12:53
EGPRO EGE PROFIL 217,40 -1,32 24.682.245,90 12:52
EGSER EGE SERAMIK 3,65 1,96 6.078.122,93 12:53
EKGYO EMLAK KONUT GMYO 9,82 1,55 605.613.959,16 12:53
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,90 4,26 153.144.179,83 12:53
EKSUN EKSUN GIDA 60,20 0,33 10.757.640,70 12:52
ELITE ELITE NATUREL ORGANIK GIDA 46,58 1,84 13.187.106,28 12:52
EMKEL EMEK ELEKTRIK 16,37 0,18 12.703.136,88 12:53
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 161,60 2,28 73.396.756,50 12:53
ENJSA ENERJISA ENERJI 57,65 -0,60 183.225.471,50 12:53
ENKAI ENKA INSAAT 34,52 0,23 224.125.491,60 12:53
ENSRI ENSARI DERI 27,36 -8,74 64.118.718,80 12:53
EPLAS EGEPLAST 5,98 -0,33 5.562.427,58 12:53
ERBOS ERBOSAN 276,50 3,56 53.850.751,00 12:52
ERCB ERCIYAS CELIK BORU 154,80 1,84 63.254.812,40 12:53
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.102.391.192,40 12:53
ERSU ERSU GIDA 41,24 0,54 55.586.119,82 12:53
ESCAR ESCAR FILO 235,00 -0,34 19.768.333,90 12:53
ESCOM ESCORT TEKNOLOJI 72,35 -1,03 12.959.298,20 12:53
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 57.371.140,75 12:53
ETILR ETILER GIDA 15,54 -0,13 4.809.210,48 12:50
ETYAT EURO TREND YAT. ORT. 15,32 2,82 4.438.010,76 12:53
EUHOL EURO YATIRIM HOLDING 3,16 0,00 11.175.988,56 12:53
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 122.699.965,50 12:53
EUREN EUROPEN ENDUSTRI 16,18 0,94 151.864.965,76 12:53
EUYO EURO YAT. ORT. 20,50 4,70 16.551.298,69 12:52
EYGYO EYG GMYO 10,18 -2,21 6.705.219,80 12:53
FADE FADE GIDA 17,71 -3,01 23.976.574,86 12:53
FENER FENERBAHCE FUTBOL 85,15 3,71 59.463.757,15 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 35.865.917,66 12:53
FMIZP F-M IZMIT PISTON 311,50 2,13 17.531.617,75 12:53
FONET FONET BILGI TEKNOLOJILERI 20,78 -2,53 69.706.487,98 12:53
FORMT FORMET METAL VE CAM 2,57 -1,53 13.661.343,53 12:53
FORTE FORTE BILGI ILETISIM 70,90 4,26 93.116.099,70 12:53
FRIGO FRIGO PAK GIDA 7,26 -2,02 8.846.528,81 12:52
FROTO FORD OTOSAN 1.135,00 -1,73 509.434.685,00 12:53
FZLGY FUZUL GMYO 12,00 0,00 9.741.278,76 12:53
GARAN GARANTI BANKASI 69,15 1,10 883.520.462,20 12:53
GARFA GARANTI FAKTORING 173,40 -3,40 27.490.573,20 12:53
GEDIK GEDIK Y. MEN. DEG. 13,19 1,38 4.431.311,24 12:53
GEDZA GEDIZ AMBALAJ 27,40 0,81 9.275.951,66 12:52
GENIL GEN ILAC 67,35 0,67 35.157.635,35 12:53
GENTS GENTAS 9,14 0,22 2.305.740,63 12:51
GEREL GERSAN ELEKTRIK 38,12 1,71 47.103.729,34 12:53
GESAN GIRISIM ELEKTRIK SANAYI 67,55 -1,10 211.511.611,60 12:53
GIPTA GIPTA OFIS KIRTASIYE 45,56 -2,02 57.596.648,72 12:53
GLBMD GLOBAL MEN. DEG. 37,80 1,07 5.520.891,18 12:50
GLCVY GELECEK VARLIK YONETIMI 43,04 2,09 25.770.797,72 12:53
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.086.063,72 12:49
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 104.193.042,57 12:52
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.132.919,79 12:53
GOKNR GOKNUR GIDA 21,18 0,76 20.827.614,54 12:53
GOLTS GOLTAS CIMENTO 446,25 3,48 263.017.303,25 12:53
GOODY GOOD-YEAR 19,47 -7,20 89.465.998,66 12:53
GOZDE GOZDE GIRISIM 23,00 0,00 23.871.004,70 12:53
GRNYO GARANTI YAT. ORT. 10,30 0,00 6.190.775,26 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 76,15 1,74 38.774.948,75 12:52
GRTRK GRAINTURK TARIM 66,70 0,08 12.302.609,65 12:53
GSDDE GSD DENIZCILIK 9,34 -2,30 12.778.079,11 12:53
GSDHO GSD HOLDING 3,97 -0,75 21.995.673,80 12:53
GSRAY GALATASARAY SPORTIF 6,65 0,91 47.408.529,05 12:53
GUBRF GUBRE FABRIK. 159,00 -2,45 439.472.121,80 12:53
GWIND GALATA WIND ENERJI 24,36 -2,17 46.647.490,90 12:53
GZNMI GEZINOMI SEYAHAT 43,48 -1,18 4.588.924,86 12:53
HALKB T. HALK BANKASI 13,51 0,45 239.076.773,26 12:53
HATEK HATAY TEKSTIL 13,98 4,56 29.169.886,25 12:53
HATSN HATSAN GEMI 64,50 0,94 67.924.901,05 12:53
HDFGS HEDEF GIRISIM 2,19 1,86 54.167.370,36 12:53
HEDEF HEDEF HOLDING 25,66 -0,31 1.831.132,98 12:51
HEKTS HEKTAS 16,73 -2,16 653.822.691,65 12:53
HKTM HIDROPAR HAREKET KONTROL 19,71 1,97 5.885.535,17 12:53
HLGYO HALK GMYO 2,88 0,00 17.117.269,16 12:53
HTTBT HITIT BILGISAYAR 63,60 1,03 3.264.640,35 12:52
HUBVC HUB GIRISIM 11,78 1,99 17.261.944,77 12:53
HUNER HUN YENILENEBILIR ENERJI 6,78 -1,74 12.836.564,96 12:53
HURGZ HURRIYET GZT. 4,78 -0,42 5.918.844,48 12:53
ICBCT ICBC TURKEY BANK 14,95 0,34 5.730.534,51 12:53
ICUGS ICU GIRISIM 15,52 0,13 2.521.118,97 12:50
IDGYO IDEALIST GMYO 6,03 -1,15 949.564,42 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 15.789.931,28 12:53
IHAAS IHLAS HABER AJANSI 13,31 0,45 4.731.807,82 12:53
IHEVA IHLAS EV ALETLERI 2,26 -0,88 9.029.366,74 12:53
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.005.393,91 12:53
IHLAS IHLAS HOLDING 1,02 0,99 8.109.794,14 12:53
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 11.053.435,33 12:51
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.265.657,90 12:53
IMASM IMAS MAKINA 17,01 -0,18 44.196.192,12 12:53
INDES INDEKS BILGISAYAR 8,99 0,11 21.279.086,89 12:53
INFO INFO YATIRIM 10,85 -0,55 9.548.006,71 12:53
INGRM INGRAM BILISIM 588,50 0,09 20.880.388,50 12:53
INTEM INTEMA 313,75 -0,08 15.187.872,50 12:53
INVEO INVEO YATIRIM HOLDING 42,08 -0,24 24.947.576,46 12:53
INVES INVESTCO HOLDING 345,25 3,06 4.201.762,50 12:53
IPEKE IPEK DOGAL ENERJI 39,24 1,45 55.307.384,74 12:53
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,45 1,96 1.716.813.186,85 12:53
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,00 24.127.537,22 12:53
ISFIN IS FIN.KIR. 10,23 0,10 17.952.512,33 12:52
ISGSY IS GIRISIM 24,66 -1,60 6.268.041,52 12:53
ISGYO IS GMYO 14,74 1,17 55.538.846,60 12:53
ISKPL ISIK PLASTIK 8,10 1,25 5.242.482,27 12:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 56.247.191,30 12:53
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.221.427,71 12:47
ISYAT IS YAT. ORT. 10,95 0,18 6.686.575,61 12:53
IZENR IZDEMIR ENERJI 27,14 0,89 36.709.878,44 12:53
IZFAS IZMIR FIRCA 16,97 0,41 6.300.024,00 12:53
IZINV IZ YATIRIM HOLDING 53,55 -3,16 27.512.358,80 12:53
IZMDC IZMIR DEMIR CELIK 7,10 2,90 93.893.894,71 12:53
JANTS JANTSA JANT SANAYI 317,00 -2,46 386.260.200,00 12:53
KAPLM KAPLAMIN 175,00 3,55 9.276.180,80 12:52
KAREL KAREL ELEKTRONIK 14,09 0,71 10.319.504,07 12:53
KARSN KARSAN OTOMOTIV 10,03 -0,59 76.875.853,99 12:53
KARTN KARTONSAN 141,90 -0,35 61.312.222,70 12:52
KARYE KARTAL YEN. ENERJI 38,26 0,10 16.975.816,74 12:53
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.541.196,36 12:53
KAYSE KAYSERI SEKER FABRIKASI 29,34 1,45 47.469.286,36 12:53
KBORU KUZEY BORU 113,40 4,61 288.757.073,00 12:53
KCAER KOCAER CELIK 45,48 -0,13 134.328.836,62 12:53
KCHOL KOC HOLDING 200,60 -1,38 1.118.251.802,40 12:53
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,37 -1,67 12.720.196,73 12:53
KFEIN KAFEIN YAZILIM 139,40 1,83 55.021.880,50 12:53
KGYO KORAY GMYO 32,86 -1,02 2.575.218,74 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 18.975.601,11 12:53
KLGYO KILER GMYO 5,36 -0,92 12.195.692,09 12:52
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 19.210.101,12 12:53
KLMSN KLIMASAN KLIMA 28,46 0,99 4.795.891,86 12:53
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,86 -0,77 1.338.359,90 12:53
KLRHO KILER HOLDING 42,34 -0,80 4.607.029,32 12:52
KLSER KALESERAMIK 60,00 1,01 51.451.436,90 12:53
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 6.171.660,94 12:53
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 29.194.699,55 12:53
KNFRT KONFRUT GIDA 10,48 -0,57 2.746.222,86 12:53
KONKA KONYA KAGIT 45,84 0,84 14.646.753,42 12:53
KONTR KONTROLMATIK TEKNOLOJI 226,90 -0,57 429.617.448,10 12:53
KONYA KONYA CIMENTO 10.795,00 9,98 743.062.687,50 12:53
KOPOL KOZA POLYESTER 46,12 0,04 20.979.297,58 12:53
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 40.779.584,70 12:53
KOZAA KOZA MADENCILIK 48,10 0,25 148.364.991,54 12:53
KOZAL KOZA ALTIN 22,62 1,07 560.281.869,22 12:53
KRDMA KARDEMIR (A) 18,93 0,42 7.251.717,16 12:53
KRDMB KARDEMIR (B) 17,80 -0,11 7.941.135,14 12:53
KRDMD KARDEMIR (D) 22,94 0,44 358.534.519,96 12:53
KRGYO KORFEZ GMYO 23,12 0,17 6.040.186,58 12:53
KRONT KRON TEKNOLOJI 21,18 0,86 4.048.671,52 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.922.797,25 12:53
KRSTL KRISTAL KOLA 8,84 0,11 13.061.904,77 12:53
KRTEK KARSU TEKSTIL 33,10 1,10 5.796.861,02 12:52
KRVGD KERVAN GIDA 28,00 0,79 7.439.657,16 12:50
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,80 -1,22 60.811.420,50 12:53
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 7.421.239,55 12:48
KUTPO KUTAHYA PORSELEN 97,20 4,52 100.063.058,30 12:53
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,78 -1,40 15.223.955,16 12:53
KZBGY KIZILBUK GYO 20,14 -0,20 15.545.655,96 12:53
KZGYO KUZUGRUP GMYO 22,26 0,45 8.011.459,00 12:52
LIDER LDR TURIZM 76,05 6,36 84.390.686,55 12:53
LIDFA LIDER FAKTORING 8,04 -0,74 16.089.530,98 12:53
LINK LINK BILGISAYAR 377,50 0,40 45.190.695,75 12:53
LKMNH LOKMAN HEKIM SAGLIK 60,05 2,47 20.634.131,60 12:53
LMKDC LIMAK DOGU ANADOLU 30,16 2,03 234.021.316,76 12:53
LOGO LOGO YAZILIM 79,20 0,89 34.295.522,70 12:53
LRSHO LORAS HOLDING 2,89 0,70 11.609.003,83 12:51
LUKSK LUKS KADIFE 97,70 -0,66 3.887.810,50 12:53
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 15.894.454,00 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 73,85 3,21 61.446.264,30 12:53
MAGEN MARGUN ENERJI 15,45 -4,33 360.335.044,49 12:53
MAKIM MAKIM MAKINE 23,88 -1,08 9.748.521,82 12:51
MAKTK MAKINA TAKIM 6,55 -1,95 55.588.702,21 12:53
MANAS MANAS ENERJI YONETIMI 9,52 0,74 7.012.419,83 12:53
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 22.078.179,64 12:53
MARKA MARKA YATIRIM HOLDING 114,50 2,42 14.662.343,20 12:53
MARTI MARTI OTEL 3,98 -0,25 13.783.590,47 12:53
MAVI MAVI GIYIM 72,30 2,55 98.926.072,75 12:53
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 8.915.422,02 12:53
MEGAP MEGA POLIETILEN 4,80 2,78 38.102.916,57 12:53
MEGMT MEGA METAL 44,30 0,68 103.635.073,54 12:53
MEKAG MEKA BETON 61,40 1,15 18.177.466,15 12:53
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 6.967.822,30 12:53
MERCN MERCAN KIMYA 12,86 -0,46 5.502.127,98 12:53
MERIT MERIT TURIZM 106,00 0,95 18.320.498,10 12:53
MERKO MERKO GIDA 12,80 2,32 8.842.903,72 12:52
METRO METRO HOLDING 2,43 -0,82 5.504.740,69 12:52
METUR METEMTUR YATIRIM 8,88 -0,11 9.120.245,37 12:53
MGROS MIGROS TICARET 413,00 1,16 235.730.106,50 12:53
MHRGY MHR GMYO 5,03 0,60 18.211.015,16 12:53
MIATK MIA TEKNOLOJI 68,35 9,98 1.258.167.475,80 12:53
MIPAZ MILPA 87,35 -1,19 16.046.857,15 12:53
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,80 -1,37 14.817.632,06 12:51
MNDTR MONDI TURKEY 6,54 0,62 5.748.963,19 12:53
MOBTL MOBILTEL ILETISIM 6,11 4,62 66.458.937,08 12:53
MOGAN MOGAN ENERJI 18,07 5,67 801.795.449,38 12:53
MPARK MLP SAGLIK 187,60 2,63 73.448.220,10 12:53
MRGYO MARTI GMYO 4,38 -1,13 8.204.949,92 12:53
MRSHL MARSHALL 2.205,00 1,24 55.707.609,00 12:53
MSGYO MISTRAL GMYO 13,22 -0,53 1.853.731,74 12:51
MTRKS MATRIKS BILGI DAGITIM 63,25 -7,66 48.103.315,45 12:53
MTRYO METRO YAT. ORT. 8,43 -0,24 559.621,55 12:49
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 2.382.937,89 12:52
NATEN NATUREL ENERJI 50,85 -2,96 62.556.506,05 12:53
NETAS NETAS TELEKOM. 87,45 10,00 20.173.490,70 12:52
NIBAS NIGBAS NIGDE BETON 20,04 -0,89 8.917.210,10 12:53
NTGAZ NATURELGAZ 15,72 -1,07 10.113.158,05 12:52
NTHOL NET HOLDING 27,94 -5,86 41.173.626,94 12:52
NUGYO NUROL GMYO 6,87 -0,15 4.352.345,40 12:53
NUHCM NUH CIMENTO 301,25 2,82 49.323.211,50 12:53
OBAMS OBA MAKARNACILIK 44,46 1,97 328.314.764,02 12:53
OBASE OBASE BILGISAYAR 48,70 3,48 8.012.782,00 12:52
ODAS ODAS ELEKTRIK 8,95 0,45 344.619.021,90 12:53
ODINE ODINE TEKNOLOJI 58,40 9,98 65.910.240,00 12:53
OFSYM OFIS YEM GIDA 45,78 1,64 9.705.675,24 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,20 4,86 67.673.470,90 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 1,75 11.170.833,30 12:53
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,87 19.817.955,10 12:53
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,40 0,35 4.180.346,60 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 21.882.639,58 12:53
OTKAR OTOKAR 451,75 -2,43 49.432.546,00 12:53
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,00 -0,74 165.579.932,25 12:53
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,28 -1,53 8.542.243,17 12:53
OYYAT OYAK YATIRIM MENKUL 41,08 -1,58 3.960.532,36 12:53
OZGYO OZDERICI GMYO 5,15 -0,96 7.509.070,52 12:53
OZKGY OZAK GMYO 8,19 2,25 22.212.297,63 12:53
OZRDN OZERDEN AMBALAJ 55,45 -1,42 9.725.114,35 12:53
OZSUB OZSU BALIK 29,82 0,74 10.378.289,46 12:53
PAGYO PANORA GMYO 38,24 2,14 2.247.377,10 12:53
PAMEL PAMEL ELEKTRIK 132,60 0,76 7.544.228,50 12:53
PAPIL PAPILON SAVUNMA 128,50 1,82 19.982.111,60 12:53
PARSN PARSAN 100,10 1,42 26.990.423,85 12:51
PASEU PASIFIK EURASIA LOJISTIK 54,55 0,83 20.390.180,10 12:53
PATEK PASIFIK TEKNOLOJI 123,10 1,65 251.890.639,20 12:53
PCILT PC ILETISIM MEDYA 12,90 0,78 14.216.462,86 12:53
PEGYO PERA GMYO 22,46 2,00 114.689.604,86 12:53
PEKGY PEKER GMYO 13,55 7,71 928.019.160,85 12:53
PENGD PENGUEN GIDA 6,42 0,00 4.947.619,43 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,44 34.549.547,06 12:53
PETKM PETKIM 20,02 0,25 719.376.219,49 12:53
PETUN PINAR ET VE UN 82,70 -0,90 3.583.030,85 12:52
PGSUS PEGASUS 807,50 -1,10 795.593.109,50 12:53
PINSU PINAR SU 24,20 1,77 6.882.298,26 12:53
PKART PLASTIKKART 81,30 -2,46 25.354.056,55 12:53
PKENT PETROKENT TURIZM 336,25 0,82 34.402.899,00 12:53
PLTUR PLATFORM TURIZM 16,76 2,82 46.640.364,72 12:53
PNLSN PANELSAN CATI CEPHE 84,35 3,82 19.733.713,80 12:53
PNSUT PINAR SUT 82,65 -0,90 2.057.571,80 12:53
POLHO POLISAN HOLDING 15,00 0,87 93.725.409,05 12:53
POLTK POLITEKNIK METAL 21.097,50 2,51 38.759.102,50 12:53
PRDGS PARDUS GIRISIM 6,26 -0,63 9.436.647,19 12:52
PRKAB TURK PRYSMIAN KABLO 34,52 0,00 11.230.008,28 12:53
PRKME PARK ELEK.MADENCILIK 21,82 -0,18 4.525.090,02 12:50
PRZMA PRIZMA PRESS MATBAACILIK 52,00 -2,53 20.266.056,40 12:53
PSDTC PERGAMON DIS TICARET 118,20 -4,29 5.473.976,60 12:52
PSGYO PASIFIK GMYO 6,34 -0,94 26.772.528,90 12:53
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 44.212.469,45 12:53
RALYH RAL YATIRIM HOLDING 123,50 -1,52 9.179.945,10 12:52
RAYSG RAY SIGORTA 409,25 0,24 8.707.666,25 12:52
REEDR REEDER TEKNOLOJI 51,10 4,20 918.680.740,56 12:53
RNPOL RAINBOW POLIKARBONAT 36,70 0,00 7.143.261,10 12:52
RODRG RODRIGO TEKSTIL 89,45 -0,28 2.671.566,95 12:52
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,17 -1,30 9.556.877,61 12:53
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.151.392,32 12:52
RYGYO REYSAS GMYO 27,54 -1,43 22.953.103,50 12:53
RYSAS REYSAS LOJISTIK 34,62 -2,48 21.671.171,46 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 36,08 1,01 6.716.838,34 12:53
SAHOL SABANCI HOLDING 82,70 -0,24 659.413.664,80 12:53
SAMAT SARAY MATBAACILIK 43,70 -5,04 27.475.207,18 12:46
SANEL SANEL MUHENDISLIK 27,20 -0,07 1.016.317,72 12:49
SANFM SANIFOAM ENDUSTRI 64,40 -0,23 12.114.896,85 12:50
SANKO SANKO PAZARLAMA 22,20 -3,06 9.789.888,56 12:53
SARKY SARKUYSAN 30,44 -0,13 7.862.164,42 12:53
SASA SASA POLYESTER 42,20 -1,86 4.510.336.604,86 12:53
SAYAS SAY YENILENEBILIR ENERJI 78,70 0,32 49.852.071,25 12:53
SDTTR SDT UZAY VE SAVUNMA 321,50 6,55 385.070.080,25 12:53
SEGYO SEKER GMYO 4,19 0,72 13.092.242,25 12:53
SEKFK SEKER FIN. KIR. 16,73 0,00 4.889.016,70 12:53
SEKUR SEKURO PLASTIK 15,69 0,97 5.600.687,66 12:52
SELEC SELCUK ECZA DEPOSU 49,68 -3,25 11.518.180,75 12:53
SELGD SELCUK GIDA 53,50 -2,37 3.091.882,00 12:53
SELVA SELVA GIDA 15,55 0,32 8.321.561,10 12:53
SEYKM SEYITLER KIMYA 6,05 0,83 3.565.189,45 12:50
SILVR SILVERLINE ENDUSTRI 18,50 5,29 17.068.975,40 12:53
SISE SISE CAM 45,86 0,84 849.281.466,48 12:53
SKBNK SEKERBANK 4,12 -0,72 54.539.342,16 12:53
SKTAS SOKTAS 4,74 -0,84 5.581.610,71 12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 1,02 10.333.408,30 12:53
SKYMD SEKER YATIRIM 10,65 0,28 16.686.507,67 12:53
SMART SMARTIKS YAZILIM 44,16 1,52 37.042.614,06 12:53
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 89.116.568,10 12:53
SNGYO SINPAS GMYO 3,98 0,76 11.160.684,25 12:53
SNICA SANICA ISI SANAYI 34,98 -1,85 19.563.280,98 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,59 16.280.512,56 12:53
SOKM SOK MARKETLER TICARET 58,40 0,86 196.981.243,95 12:53
SONME SONMEZ FILAMENT 78,00 -3,35 2.056.776,85 12:51
SRVGY SERVET GMYO 274,50 -0,54 6.925.754,25 12:53
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.422.765,25 12:52
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 28.129.706,32 12:53
SUWEN SUWEN TEKSTIL 19,70 0,10 5.129.111,87 12:51
TABGD TAB GIDA 131,60 -1,13 95.733.926,80 12:53
TARKM TARKIM BITKI KORUMA 630,50 -0,71 67.079.051,00 12:53
TATEN TATLIPINAR ENERJI URETIM 32,56 -1,09 52.452.140,36 12:53
TATGD TAT GIDA 25,68 2,88 38.885.454,16 12:53
TAVHL TAV HAVALIMANLARI 179,00 0,56 387.350.419,20 12:53
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,20 -0,29 576.587.505,10 12:53
TDGYO TREND GMYO 10,96 -0,45 12.923.333,44 12:53
TEKTU TEK-ART TURIZM 3,28 -0,30 9.698.590,70 12:53
TERA TERA YATIRIM MENKUL DEGERLER 37,66 -1,93 2.593.202,32 12:53
TETMT TETAMAT GIDA 12.775,00 -3,58 20.422.967,50 12:53
TEZOL EUROPAP TEZOL KAGIT 20,50 4,91 41.465.937,68 12:53
TGSAS TGS DIS TICARET 58,80 5,57 9.043.729,20 12:51
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.038.223.041,00 12:53
TKFEN TEKFEN HOLDING 40,48 -1,80 74.503.945,04 12:53
TKNSA TEKNOSA IC VE DIS TICARET 39,60 -0,10 41.052.420,40 12:53
TLMAN TRABZON LIMAN 121,40 -0,98 37.289.353,50 12:53
TMPOL TEMAPOL POLIMER PLASTIK 96,90 -3,20 17.966.787,45 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 161,00 1,64 421.138.515,10 12:53
TNZTP TAPDI TINAZTEPE 61,55 3,10 9.487.297,35 12:52
TOASO TOFAS OTO. FAB. 274,00 0,46 413.762.656,75 12:53
TRCAS TURCAS PETROL 24,72 -1,59 11.589.543,70 12:52
TRGYO TORUNLAR GMYO 41,04 1,68 66.708.657,86 12:53
TRILC TURK ILAC SERUM 16,75 0,18 42.888.142,47 12:53
TSGYO TSKB GMYO 11,08 -0,89 16.698.283,41 12:52
TSKB T.S.K.B. 8,44 -0,35 82.609.515,12 12:53
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 24.814.152,18 12:53
TTKOM TURK TELEKOM 30,86 0,06 399.224.108,76 12:53
TTRAK TURK TRAKTOR 981,50 0,10 397.002.035,00 12:53
TUCLK TUGCELIK 11,41 -0,61 5.127.101,09 12:53
TUKAS TUKAS 7,93 -0,63 44.985.624,55 12:53
TUPRS TUPRAS 175,10 -1,02 1.604.268.772,70 12:53
TUREX TUREKS TURIZM TASIMACILIK 45,26 -2,33 14.370.473,84 12:53
TURGG TURKER PROJE GAYRIMENKUL 665,50 -3,06 18.938.748,00 12:53
TURSG TURKIYE SIGORTA 49,88 0,65 22.867.648,75 12:53
UFUK UFUK YATIRIM 265,50 0,19 2.943.162,75 12:53
ULAS ULASLAR TURIZM YAT. 25,58 0,71 4.146.446,92 12:52
ULKER ULKER BISKUVI 104,10 0,87 178.443.305,30 12:53
ULUFA ULUSAL FAKTORING 11,56 -1,70 24.740.390,10 12:53
ULUSE ULUSOY ELEKTRIK 163,00 -0,49 3.751.307,70 12:53
ULUUN ULUSOY UN SANAYI 26,84 -0,15 16.874.605,18 12:53
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 17,04 1,01 23.951.040,25 12:53
USAK USAK SERAMIK 10,11 -1,17 3.264.043,39 12:53
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,50 -1,89 347.000.956,37 12:53
VAKFN VAKIF FIN. KIR. 2,70 -1,10 14.404.328,12 12:53
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 4.184.115,77 12:53
VAKKO VAKKO TEKSTIL 77,80 1,30 8.272.349,65 12:52
VANGD VANET GIDA 22,52 3,30 3.695.937,96 12:52
VBTYZ VBT YAZILIM 33,22 -0,60 34.594.515,66 12:53
VERTU VERUSATURK GIRISIM 42,82 1,23 5.932.815,66 12:53
VERUS VERUSA HOLDING 242,70 0,29 4.572.335,30 12:52
VESBE VESTEL BEYAZ ESYA 19,16 0,31 65.333.606,69 12:53
VESTL VESTEL 85,00 0,00 1.235.504.355,60 12:53
VKFYO VAKIF YAT. ORT. 23,20 -0,85 6.632.017,66 12:53
VKGYO VAKIF GMYO 1,92 0,00 19.347.583,34 12:53
VKING VIKING KAGIT 40,76 2,36 10.226.516,30 12:53
VRGYO VERA KONSEPT GMYO 45,06 -9,97 197.016.603,58 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 398,75 -4,61 51.512.373,75 12:53
YATAS YATAS 27,56 -0,43 13.586.816,56 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 0,85 176.965.594,30 12:53
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 6.688.796,41 12:53
YGGYO YENI GIMAT GMYO 45,22 2,77 57.030.514,72 12:53
YGYO YESIL GMYO 5,40 -2,17 5.753.021,33 12:53
YKBNK YAPI VE KREDI BANK. 27,62 0,44 1.212.704.669,36 12:53
YKSLN YUKSELEN CELIK 21,20 -1,85 25.468.178,38 12:53
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 17.641.557,50 12:53
YYAPI YESIL YAPI 3,59 -1,37 21.538.514,00 12:53
YYLGD YAYLA GIDA 12,92 0,16 59.525.263,08 12:53
ZEDUR ZEDUR ENERJI 77,70 -2,26 8.232.806,50 12:53
ZOREN ZORLU ENERJI 5,90 3,87 1.807.576.144,91 12:53
ZRGYO ZIRAAT GMYO 6,01 -0,17 6.267.695,65 12:53

Kredi Hesaplama