FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 0,29 27.623.361,40 16:52
ACSEL ACIPAYAM SELULOZ 148,20 0,82 19.498.446,30 16:53
ADEL ADEL KALEMCILIK 661,00 -0,68 155.779.094,50 16:53
ADESE ADESE GAYRIMENKUL 2,29 0,88 55.041.693,51 16:53
ADGYO ADRA GMYO 28,36 1,87 40.998.680,22 16:53
AEFES ANADOLU EFES 150,80 2,10 300.572.853,40 16:53
AFYON AFYON CIMENTO 14,08 2,03 425.499.626,48 16:53
AGESA AGESA HAYAT EMEKLILIK 71,30 1,13 28.280.485,55 16:50
AGHOL ANADOLU GRUBU HOLDING 271,25 3,53 371.383.361,75 16:53
AGROT AGROTECH TEKNOLOJI 37,24 -4,90 3.904.220.940,84 16:53
AGYO ATAKULE GMYO 8,26 1,23 26.451.623,36 16:53
AHGAZ AHLATCI DOGALGAZ 13,06 1,87 66.474.680,93 16:53
AKBNK AKBANK 47,04 5,95 3.156.460.184,30 16:53
AKCNS AKCANSA 143,60 1,27 82.200.446,20 16:53
AKENR AK ENERJI 11,55 10,00 463.674.074,95 16:53
AKFGY AKFEN GMYO 2,19 2,34 98.699.467,58 16:53
AKFYE AKFEN YEN. ENERJI 22,88 -1,38 213.321.169,12 16:53
AKGRT AKSIGORTA 6,19 -0,16 85.056.561,30 16:53
AKMGY AKMERKEZ GMYO 274,00 -1,79 18.287.421,75 16:53
AKSA AKSA 98,05 2,24 93.974.702,20 16:53
AKSEN AKSA ENERJI 34,90 1,69 124.401.449,50 16:53
AKSGY AKIS GMYO 15,96 2,97 50.069.186,80 16:52
AKSUE AKSU ENERJI 13,35 -1,91 8.891.298,64 16:53
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 43.768.571,43 16:53
ALARK ALARKO HOLDING 131,40 1,78 601.967.629,40 16:53
ALBRK ALBARAKA TURK 4,36 3,56 97.062.920,89 16:53
ALCAR ALARKO CARRIER 1.575,00 0,64 95.625.354,00 16:53
ALCTL ALCATEL LUCENT TELETAS 109,80 -0,18 44.928.575,20 16:53
ALFAS ALFA SOLAR ENERJI 88,05 0,00 203.397.076,90 16:53
ALGYO ALARKO GMYO 42,16 1,01 46.722.113,08 16:53
ALKA ALKIM KAGIT 27,00 -2,74 21.821.184,14 16:53
ALKIM ALKIM KIMYA 32,36 -2,41 64.509.548,64 16:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 -1,08 12.747.680,82 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 558.199.569,35 16:53
ALVES ALVES KABLO 57,45 -7,93 917.017.103,75 16:53
ANELE ANEL ELEKTRIK 18,69 -7,20 62.648.309,08 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 17.600.459,54 16:53
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 56.640.589,52 16:53
ANSGR ANADOLU SIGORTA 68,40 -1,01 103.836.022,60 16:53
ARASE DOGU ARAS ENERJI 62,20 0,32 25.425.137,00 16:52
ARCLK ARCELIK 148,00 0,68 262.854.964,90 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 174.294.228,60 16:53
ARENA ARENA BILGISAYAR 41,04 -3,44 25.831.925,98 16:53
ARSAN ARSAN TEKSTIL 13,61 0,67 13.148.024,99 16:53
ARTMS ARTEMIS HALI 48,70 6,19 68.656.705,04 16:53
ARZUM ARZUM EV ALETLERI 49,06 7,82 70.959.871,92 16:53
ASELS ASELSAN 55,90 0,36 2.117.538.427,55 16:53
ASGYO ASCE GMYO 14,29 -1,85 83.350.401,98 16:53
ASTOR ASTOR ENERJI 93,50 -0,43 1.295.836.195,15 16:53
ASUZU ANADOLU ISUZU 99,10 7,60 858.251.696,90 16:53
ATAGY ATA GMYO 12,13 4,21 2.464.195,34 16:52
ATAKP ATAKEY PATATES 42,72 0,28 27.897.952,54 16:52
ATATP ATP YAZILIM 104,60 -4,12 78.264.334,30 16:53
ATEKS AKIN TEKSTIL 143,60 8,21 36.056.736,30 16:53
ATLAS ATLAS YAT. ORT. 5,42 2,07 7.214.811,06 16:53
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.578.156,68 16:53
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 68.370.616,90 16:53
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 15.574.852,65 16:53
AVPGY AVRUPAKENT GMYO 44,16 0,18 109.342.232,98 16:53
AVTUR AVRASYA PETROL VE TUR. 10,21 -2,76 7.018.796,59 16:53
AYCES ALTINYUNUS CESME 708,50 0,64 75.314.988,00 16:53
AYDEM AYDEM ENERJI 29,14 0,55 58.896.225,30 16:53
AYEN AYEN ENERJI 25,90 0,78 9.240.252,38 16:53
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,80 1,89 51.329.566,10 16:53
AZTEK AZTEK TEKNOLOJI 105,00 -2,05 69.959.387,00 16:53
BAGFS BAGFAS 25,00 -0,56 29.736.245,02 16:53
BAKAB BAK AMBALAJ 42,58 2,50 12.110.966,62 16:53
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 42.196.081,90 16:53
BARMA BAREM AMBALAJ 17,75 0,28 10.411.239,12 16:53
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 14.062.242,03 16:53
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 47.162.427,50 16:52
BEGYO BATI EGE GMYO 4,17 0,72 77.678.097,10 16:53
BERA BERA HOLDING 21,18 -1,49 382.623.721,40 16:53
BEYAZ BEYAZ FILO 23,52 1,20 110.659.207,72 16:53
BFREN BOSCH FREN SISTEMLERI 1.043,00 -0,38 95.529.779,00 16:53
BIENY BIEN YAPI URUNLERI 40,02 0,15 76.783.070,92 16:53
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 22.156.110,64 16:52
BIMAS BIM MAGAZALAR 350,00 0,14 1.151.218.306,50 16:53
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 281.304.978,00 16:53
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 36.199.876,58 16:53
BIZIM BIZIM MAGAZALARI 41,00 -1,35 24.528.242,02 16:52
BJKAS BESIKTAS FUTBOL YAT. 53,50 2,88 162.929.377,18 16:53
BLCYT BILICI YATIRIM 16,35 0,25 10.509.227,56 16:53
BMSCH BMS CELIK HASIR 23,04 1,05 10.624.306,56 16:50
BMSTL BMS BIRLESIK METAL 31,02 -0,26 45.587.649,30 16:50
BNTAS BANTAS AMBALAJ 13,70 -3,32 35.534.899,38 16:53
BOBET BOGAZICI BETON SANAYI 33,42 -0,30 83.067.804,74 16:53
BORLS BORLEASE OTOMOTIV 31,24 0,71 41.240.125,70 16:53
BORSK BOR SEKER 36,34 -1,62 185.548.925,96 16:53
BOSSA BOSSA 10,15 -4,25 40.673.261,05 16:52
BRISA BRISA 122,10 -0,08 49.691.833,90 16:53
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,74 -8,84 116.326.323,82 16:53
BRKVY BIRIKIM VARLIK YONETIM 212,90 -5,92 9.653.944,10 16:52
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 50.984.054,80 16:53
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 338.502.340,00 16:53
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 199.014.587,50 16:53
BSOKE BATISOKE CIMENTO 23,14 8,23 105.876.430,54 16:53
BTCIM BATI CIMENTO 121,30 -2,10 135.879.362,60 16:53
BUCIM BURSA CIMENTO 7,95 1,02 59.027.752,06 16:53
BURCE BURCELIK 170,00 4,04 54.470.968,40 16:52
BURVA BURCELIK VANA 146,10 8,14 19.548.735,60 16:51
BVSAN BULBULOGLU VINC 103,30 -3,73 139.252.294,20 16:53
BYDNR BAYDONER RESTORANLARI 27,48 0,88 15.226.706,20 16:51
CANTE CAN2 TERMIK 17,88 3,65 234.875.652,18 16:53
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,10 -1,87 143.322.069,35 16:53
CCOLA COCA COLA ICECEK 564,00 0,18 140.355.449,00 16:53
CELHA CELIK HALAT 41,72 -1,14 5.725.102,28 16:52
CEMAS CEMAS DOKUM 3,36 -9,68 329.341.778,24 16:53
CEMTS CEMTAS 9,66 1,79 51.761.391,01 16:53
CEOEM CEO EVENT MEDYA 17,36 -3,56 23.329.639,76 16:53
CIMSA CIMSA 31,44 0,51 174.491.747,04 16:53
CLEBI CELEBI 1.642,00 9,98 477.116.519,00 16:51
CMBTN CIMBETON 4.360,00 -1,80 162.834.070,00 16:53
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 13.679.350,47 16:53
COSMO COSMOS YAT. HOLDING 131,80 0,23 12.246.900,60 16:53
CRDFA CREDITWEST FAKTORING 6,95 3,89 46.942.532,27 16:53
CRFSA CARREFOURSA 154,00 1,05 51.320.804,80 16:53
CUSAN CUHADAROGLU METAL 24,72 1,48 10.404.255,50 16:52
CVKMD CVK MADEN 415,00 -1,83 109.398.520,75 16:53
CWENE CW ENERJI 262,00 0,10 136.395.619,25 16:53
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.553.707,40 16:53
DAGI DAGI GIYIM 7,74 -0,64 11.165.058,70 16:52
DAPGM DAP GAYRIMENKUL 33,90 0,95 168.922.558,92 16:53
DARDL DARDANEL 6,00 -1,15 30.635.446,99 16:53
DENGE DENGE HOLDING 2,91 1,39 44.591.615,93 16:51
DERHL DERLUKS YATIRIM HOLDING 9,30 -0,64 41.286.538,52 16:53
DERIM DERIMOD 31,82 0,89 10.291.799,44 16:49
DESA DESA DERI 23,86 0,42 27.651.541,58 16:53
DESPC DESPEC BILGISAYAR 61,60 -7,65 127.819.235,40 16:53
DEVA DEVA HOLDING 72,90 1,32 19.542.648,65 16:53
DGATE DATAGATE BILGISAYAR 43,50 -5,43 11.358.636,34 16:53
DGGYO DOGUS GMYO 32,90 3,46 40.280.474,20 16:53
DGNMO DOGANLAR MOBILYA 10,81 -0,73 16.619.755,38 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,34 6,58 107.814.370,58 16:53
DMRGD DMR UNLU MAMULLER 14,05 0,64 63.192.696,20 16:52
DMSAS DEMISAS DOKUM 5,65 -2,08 9.928.371,22 16:52
DNISI DINAMIK ISI MAKINA YALITIM 14,97 -6,14 50.350.494,90 16:53
DOAS DOGUS OTOMOTIV 311,50 1,05 815.496.333,00 16:53
DOBUR DOGAN BURDA 192,70 -5,68 38.100.706,10 16:52
DOCO DO-CO 4.840,00 0,10 41.528.512,50 16:52
DOFER DOFER YAPI MALZEMELERI 40,08 -2,53 31.011.811,34 16:53
DOGUB DOGUSAN 20,02 0,10 17.231.599,47 16:53
DOHOL DOGAN HOLDING 13,39 5,60 952.522.867,35 16:53
DOKTA DOKTAS DOKUMCULUK 32,52 1,12 10.787.777,44 16:52
DURDO DURAN DOGAN BASIM 15,44 -0,83 5.477.157,67 16:53
DYOBY DYO BOYA 36,90 0,27 52.006.806,02 16:53
DZGYO DENIZ GMYO 4,68 1,52 5.089.357,27 16:53
EBEBK EBEBEK MAGAZACILIK 48,42 0,25 135.338.671,43 16:53
ECILC ECZACIBASI ILAC 50,65 -0,20 186.201.374,10 16:53
ECZYT ECZACIBASI YATIRIM 232,10 1,49 69.265.260,50 16:52
EDATA E-DATA TEKNOLOJI 22,92 -2,05 126.715.727,64 16:53
EDIP EDIP GAYRIMENKUL 15,70 1,36 13.788.945,00 16:53
EGEEN EGE ENDUSTRI 14.937,50 3,02 241.074.032,50 16:53
EGEPO NASMED EGEPOL 17,90 -1,21 50.727.553,01 16:53
EGGUB EGE GUBRE 42,00 0,53 18.842.781,12 16:53
EGPRO EGE PROFIL 220,20 1,52 81.565.146,80 16:53
EGSER EGE SERAMIK 3,60 0,84 7.181.750,50 16:53
EKGYO EMLAK KONUT GMYO 9,64 2,23 1.085.634.094,30 16:53
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,82 2,51 362.923.022,98 16:53
EKSUN EKSUN GIDA 60,10 0,33 16.711.865,50 16:53
ELITE ELITE NATUREL ORGANIK GIDA 45,62 0,31 40.763.948,78 16:53
EMKEL EMEK ELEKTRIK 16,37 -1,86 29.748.123,19 16:52
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 155,10 1,37 134.518.245,50 16:53
ENJSA ENERJISA ENERJI 57,90 1,22 240.774.118,25 16:53
ENKAI ENKA INSAAT 34,40 -0,41 531.098.773,26 16:53
ENSRI ENSARI DERI 29,98 -9,97 140.217.025,02 16:53
EPLAS EGEPLAST 5,93 -1,98 12.034.110,38 16:53
ERBOS ERBOSAN 268,50 0,94 49.273.667,25 16:53
ERCB ERCIYAS CELIK BORU 151,30 -0,66 76.707.802,00 16:53
EREGL EREGLI DEMIR CELIK 42,10 0,67 2.110.255.655,44 16:53
ERSU ERSU GIDA 44,50 -2,33 105.200.653,60 16:53
ESCAR ESCAR FILO 234,30 -2,90 170.088.901,70 16:53
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 15.680.554,55 16:52
ESEN ESENBOGA ELEKTRIK 19,86 1,07 25.659.702,18 16:53
ETILR ETILER GIDA 15,33 -0,13 9.127.091,21 16:53
ETYAT EURO TREND YAT. ORT. 15,06 0,53 3.634.067,95 16:48
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 24.538.082,43 16:53
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,30 0,21 175.757.168,10 16:53
EUREN EUROPEN ENDUSTRI 16,36 8,34 348.884.403,11 16:53
EUYO EURO YAT. ORT. 19,70 6,89 17.547.225,91 16:53
EYGYO EYG GMYO 10,66 1,04 20.786.627,02 16:52
FADE FADE GIDA 18,45 0,33 77.856.349,98 16:53
FENER FENERBAHCE FUTBOL 82,85 0,06 69.470.454,80 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -1,65 87.844.067,29 16:53
FMIZP F-M IZMIT PISTON 305,50 -0,97 26.827.452,25 16:52
FONET FONET BILGI TEKNOLOJILERI 22,02 5,36 152.126.494,98 16:53
FORMT FORMET METAL VE CAM 2,57 0,39 32.180.264,52 16:53
FORTE FORTE BILGI ILETISIM 68,15 0,22 62.416.409,30 16:53
FRIGO FRIGO PAK GIDA 7,41 -1,72 33.663.275,70 16:53
FROTO FORD OTOSAN 1.148,00 4,74 1.114.964.139,00 16:53
FZLGY FUZUL GMYO 11,98 2,13 25.714.584,21 16:53
GARAN GARANTI BANKASI 71,85 4,59 2.751.581.172,50 16:53
GARFA GARANTI FAKTORING 180,30 0,73 47.965.121,20 16:53
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.137.355,86 16:53
GEDZA GEDIZ AMBALAJ 26,96 2,90 16.884.810,58 16:53
GENIL GEN ILAC 67,40 1,66 120.622.702,35 16:53
GENTS GENTAS 9,17 -2,13 6.935.706,52 16:53
GEREL GERSAN ELEKTRIK 37,70 -0,21 84.132.893,04 16:53
GESAN GIRISIM ELEKTRIK SANAYI 64,55 0,55 157.937.861,05 16:53
GIPTA GIPTA OFIS KIRTASIYE 45,68 4,72 70.081.986,96 16:53
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 10.154.533,10 16:50
GLCVY GELECEK VARLIK YONETIMI 42,34 -2,31 32.078.721,78 16:53
GLRYH GULER YAT. HOLDING 11,25 -0,79 13.707.506,46 16:53
GLYHO GLOBAL YAT. HOLDING 12,59 -0,08 102.766.996,53 16:53
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.544.406,95 16:51
GOKNR GOKNUR GIDA 21,14 -0,28 39.939.624,54 16:53
GOLTS GOLTAS CIMENTO 440,00 -2,71 460.760.583,75 16:53
GOODY GOOD-YEAR 21,00 -1,50 28.500.268,72 16:53
GOZDE GOZDE GIRISIM 22,98 -6,96 146.323.046,84 16:53
GRNYO GARANTI YAT. ORT. 10,48 5,97 12.380.878,07 16:53
GRSEL GUR-SEL TURIZM TASIMACILIK 73,65 7,99 50.878.579,40 16:53
GRTRK GRAINTURK TARIM 67,30 -0,66 16.558.610,35 16:53
GSDDE GSD DENIZCILIK 9,65 -7,12 53.523.659,62 16:53
GSDHO GSD HOLDING 3,99 3,10 54.093.125,34 16:53
GSRAY GALATASARAY SPORTIF 6,60 0,46 75.293.034,46 16:53
GUBRF GUBRE FABRIK. 162,20 -2,35 2.712.280.961,20 16:53
GWIND GALATA WIND ENERJI 24,82 -0,96 54.471.495,92 16:53
GZNMI GEZINOMI SEYAHAT 42,36 1,34 21.720.590,90 16:52
HALKB T. HALK BANKASI 13,43 2,21 471.923.010,67 16:53
HATEK HATAY TEKSTIL 13,35 -0,74 13.547.942,37 16:52
HATSN HATSAN GEMI 63,45 -1,01 100.496.701,40 16:53
HDFGS HEDEF GIRISIM 2,08 -3,26 147.434.185,84 16:53
HEDEF HEDEF HOLDING 25,60 1,75 9.761.881,10 16:49
HEKTS HEKTAS 17,10 4,78 1.734.868.461,76 16:53
HKTM HIDROPAR HAREKET KONTROL 19,43 0,83 10.258.742,88 16:52
HLGYO HALK GMYO 2,89 0,70 40.669.824,87 16:53
HTTBT HITIT BILGISAYAR 63,75 -0,39 8.505.025,45 16:51
HUBVC HUB GIRISIM 11,49 -0,09 13.712.485,18 16:53
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 19.788.221,68 16:53
HURGZ HURRIYET GZT. 4,81 0,21 25.335.811,13 16:52
ICBCT ICBC TURKEY BANK 15,00 1,35 10.738.954,69 16:53
ICUGS ICU GIRISIM 15,40 2,60 3.058.335,82 16:53
IDGYO IDEALIST GMYO 6,07 0,00 1.771.550,45 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -1,81 81.187.912,80 16:53
IHAAS IHLAS HABER AJANSI 13,20 -0,60 12.564.222,40 16:53
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.187.786,20 16:52
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.687.658,76 16:52
IHLAS IHLAS HOLDING 1,01 0,00 15.741.744,23 16:52
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 28.306.270,36 16:53
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 6.894.141,28 16:52
IMASM IMAS MAKINA 16,35 -2,10 115.251.363,82 16:53
INDES INDEKS BILGISAYAR 9,05 -1,09 55.340.894,90 16:53
INFO INFO YATIRIM 10,90 -1,09 26.807.971,81 16:53
INGRM INGRAM BILISIM 587,00 -1,68 41.351.144,00 16:53
INTEM INTEMA 311,00 0,32 23.147.331,75 16:51
INVEO INVEO YATIRIM HOLDING 42,22 1,69 59.425.270,34 16:53
INVES INVESTCO HOLDING 339,25 1,27 26.230.132,75 16:53
IPEKE IPEK DOGAL ENERJI 38,68 5,57 247.766.949,58 16:53
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 4.161.406.549,56 16:53
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 68.768.321,94 16:53
ISFIN IS FIN.KIR. 10,17 -0,88 90.879.943,10 16:53
ISGSY IS GIRISIM 25,06 -1,73 14.619.116,40 16:52
ISGYO IS GMYO 14,51 2,18 72.711.892,19 16:53
ISKPL ISIK PLASTIK 7,86 0,00 12.105.948,21 16:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 211.984.091,16 16:53
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 6.118.191,09 16:53
ISYAT IS YAT. ORT. 11,05 0,55 20.368.046,10 16:53
IZENR IZDEMIR ENERJI 26,90 0,22 84.032.219,52 16:53
IZFAS IZMIR FIRCA 16,96 0,65 30.132.594,53 16:53
IZINV IZ YATIRIM HOLDING 55,50 -0,36 32.506.125,10 16:51
IZMDC IZMIR DEMIR CELIK 6,85 3,79 221.822.148,77 16:53
JANTS JANTSA JANT SANAYI 328,00 -6,02 856.801.200,25 16:53
KAPLM KAPLAMIN 170,10 -4,71 12.836.724,90 16:53
KAREL KAREL ELEKTRONIK 13,95 -1,90 19.372.573,99 16:53
KARSN KARSAN OTOMOTIV 10,06 3,07 239.871.947,89 16:53
KARTN KARTONSAN 140,70 -5,57 134.028.209,80 16:53
KARYE KARTAL YEN. ENERJI 38,34 -0,83 39.838.364,54 16:53
KATMR KATMERCILER EKIPMAN 2,10 0,96 53.754.117,82 16:53
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 62.819.333,88 16:53
KBORU KUZEY BORU 112,40 -5,55 745.938.714,90 16:53
KCAER KOCAER CELIK 45,32 -0,26 277.205.830,58 16:53
KCHOL KOC HOLDING 205,10 7,38 2.867.549.642,90 16:53
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.031.040,52 16:53
KFEIN KAFEIN YAZILIM 135,90 -2,09 51.624.801,80 16:53
KGYO KORAY GMYO 33,38 -1,48 7.903.268,82 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,82 2,27 78.325.623,70 16:53
KLGYO KILER GMYO 5,37 1,32 19.040.769,01 16:52
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 32.046.531,96 16:53
KLMSN KLIMASAN KLIMA 28,14 -1,19 21.156.401,24 16:52
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 1.237.486,04 16:49
KLRHO KILER HOLDING 42,50 -1,16 9.977.712,22 16:51
KLSER KALESERAMIK 59,30 -0,50 87.208.503,15 16:53
KLSYN KOLEKSIYON MOBILYA 5,98 3,46 7.932.557,42 16:53
KMPUR KIMTEKS POLIURETAN 56,75 1,34 32.023.854,40 16:52
KNFRT KONFRUT GIDA 10,57 3,83 12.634.072,10 16:53
KONKA KONYA KAGIT 45,62 -0,26 22.712.882,44 16:52
KONTR KONTROLMATIK TEKNOLOJI 226,20 1,12 536.153.767,80 16:53
KONYA KONYA CIMENTO 10.000,00 -0,20 292.732.945,00 16:53
KOPOL KOZA POLYESTER 46,28 -1,49 34.553.392,80 16:53
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 61.734.198,10 16:53
KOZAA KOZA MADENCILIK 47,34 3,32 376.408.670,28 16:53
KOZAL KOZA ALTIN 22,32 3,33 1.637.996.547,52 16:53
KRDMA KARDEMIR (A) 18,90 1,23 15.468.595,35 16:53
KRDMB KARDEMIR (B) 17,88 0,85 10.932.108,59 16:52
KRDMD KARDEMIR (D) 22,84 1,33 555.545.414,50 16:53
KRGYO KORFEZ GMYO 23,10 0,70 9.122.380,84 16:52
KRONT KRON TEKNOLOJI 20,92 -1,69 12.093.216,02 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,25 9.327.593,58 16:53
KRSTL KRISTAL KOLA 8,87 1,03 34.323.237,39 16:53
KRTEK KARSU TEKSTIL 32,56 2,97 12.422.005,16 16:53
KRVGD KERVAN GIDA 27,94 1,67 10.768.678,14 16:52
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,10 -2,27 47.930.229,60 16:52
KTSKR KUTAHYA SEKER FABRIKASI 66,35 2,95 21.035.794,25 16:52
KUTPO KUTAHYA PORSELEN 89,40 3,59 67.060.831,30 16:53
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,96 0,55 21.066.817,06 16:53
KZBGY KIZILBUK GYO 20,08 -0,50 37.240.889,48 16:53
KZGYO KUZUGRUP GMYO 22,12 -0,54 35.469.758,12 16:52
LIDER LDR TURIZM 70,20 -1,06 45.056.138,10 16:52
LIDFA LIDER FAKTORING 8,10 -0,12 31.192.319,38 16:53
LINK LINK BILGISAYAR 386,25 8,80 60.058.840,25 16:53
LKMNH LOKMAN HEKIM SAGLIK 58,40 1,65 21.412.583,90 16:53
LMKDC LIMAK DOGU ANADOLU 29,74 -1,85 333.113.861,90 16:53
LOGO LOGO YAZILIM 79,50 1,08 33.214.829,20 16:53
LRSHO LORAS HOLDING 2,84 -0,70 27.640.264,83 16:52
LUKSK LUKS KADIFE 100,80 3,76 13.254.488,95 16:53
MAALT MARMARIS ALTINYUNUS 1.196,00 3,55 43.547.194,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.208.170,85 16:53
MAGEN MARGUN ENERJI 16,01 3,09 127.582.045,13 16:53
MAKIM MAKIM MAKINE 24,14 3,52 48.467.911,78 16:53
MAKTK MAKINA TAKIM 6,68 9,87 58.278.684,69 16:53
MANAS MANAS ENERJI YONETIMI 9,48 1,39 10.763.378,76 16:53
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 47.159.859,02 16:53
MARKA MARKA YATIRIM HOLDING 108,90 6,66 23.727.855,00 16:53
MARTI MARTI OTEL 4,07 3,83 47.131.682,24 16:53
MAVI MAVI GIYIM 71,00 0,42 168.031.895,55 16:53
MEDTR MEDITERA TIBBI MALZEME 30,70 1,52 10.166.713,32 16:50
MEGAP MEGA POLIETILEN 4,66 1,30 24.172.908,42 16:53
MEGMT MEGA METAL 44,04 -0,09 136.672.999,98 16:53
MEKAG MEKA BETON 61,05 0,66 70.476.145,55 16:53
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.148.968,08 16:53
MERCN MERCAN KIMYA 12,85 -1,15 10.983.814,31 16:53
MERIT MERIT TURIZM 106,70 7,02 30.348.291,10 16:53
MERKO MERKO GIDA 12,69 1,44 22.917.321,62 16:53
METRO METRO HOLDING 2,42 2,11 10.179.969,61 16:50
METUR METEMTUR YATIRIM 8,97 -2,92 41.443.040,66 16:53
MGROS MIGROS TICARET 416,00 1,71 476.131.692,75 16:53
MHRGY MHR GMYO 5,04 0,20 36.573.781,33 16:53
MIATK MIA TEKNOLOJI 61,00 -1,37 1.257.586.156,60 16:53
MIPAZ MILPA 87,45 -3,26 38.572.632,70 16:53
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 20.012.655,34 16:52
MNDTR MONDI TURKEY 6,48 3,02 32.353.196,30 16:53
MOBTL MOBILTEL ILETISIM 5,73 0,17 53.359.563,27 16:53
MOGAN MOGAN ENERJI 17,03 -2,91 816.000.371,29 16:53
MPARK MLP SAGLIK 180,50 2,21 78.547.960,00 16:53
MRGYO MARTI GMYO 4,43 1,84 27.512.401,76 16:53
MRSHL MARSHALL 2.172,00 0,09 63.605.205,00 16:52
MSGYO MISTRAL GMYO 13,20 1,54 4.041.621,22 16:52
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 14.615.047,45 16:53
MTRYO METRO YAT. ORT. 8,59 -1,15 1.044.440,80 16:51
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.204.425,74 16:53
NATEN NATUREL ENERJI 52,55 1,25 52.615.612,15 16:53
NETAS NETAS TELEKOM. 79,65 1,21 66.498.762,75 16:53
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 17.055.399,04 16:53
NTGAZ NATURELGAZ 15,85 -2,82 42.177.835,88 16:53
NTHOL NET HOLDING 29,16 2,75 49.236.701,22 16:52
NUGYO NUROL GMYO 6,89 2,38 8.823.423,51 16:53
NUHCM NUH CIMENTO 295,75 -2,23 84.374.068,25 16:53
OBAMS OBA MAKARNACILIK 43,84 0,78 479.623.176,92 16:53
OBASE OBASE BILGISAYAR 47,96 -0,08 20.342.900,82 16:52
ODAS ODAS ELEKTRIK 8,79 1,15 468.745.854,19 16:53
ODINE ODINE TEKNOLOJI 53,10 9,98 31.326.451,20 16:53
OFSYM OFIS YEM GIDA 44,98 -0,04 34.081.051,38 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,40 -0,60 38.847.858,60 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 18.561.600,60 16:53
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,65 36.855.932,75 16:53
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,50 0,81 6.444.205,10 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 30.682.136,91 16:53
OTKAR OTOKAR 459,25 2,97 145.782.623,00 16:53
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 396.024.833,30 16:53
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 1,17 11.956.500,89 16:51
OYYAT OYAK YATIRIM MENKUL 41,52 -0,81 4.692.394,08 16:52
OZGYO OZDERICI GMYO 5,12 0,39 27.549.479,40 16:52
OZKGY OZAK GMYO 7,97 1,40 42.587.706,22 16:53
OZRDN OZERDEN AMBALAJ 56,70 -3,49 20.086.793,60 16:53
OZSUB OZSU BALIK 29,74 -2,17 16.326.767,56 16:53
PAGYO PANORA GMYO 37,32 3,96 10.935.215,60 16:48
PAMEL PAMEL ELEKTRIK 131,50 -0,15 15.872.477,90 16:52
PAPIL PAPILON SAVUNMA 127,10 -0,70 39.543.310,70 16:53
PARSN PARSAN 98,40 1,86 24.137.946,45 16:52
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 39.280.080,75 16:53
PATEK PASIFIK TEKNOLOJI 121,80 -7,45 455.424.024,10 16:53
PCILT PC ILETISIM MEDYA 12,86 -1,38 24.288.121,42 16:53
PEGYO PERA GMYO 21,76 8,69 233.063.563,96 16:53
PEKGY PEKER GMYO 12,58 9,97 1.315.996.540,79 16:53
PENGD PENGUEN GIDA 6,39 -0,47 13.875.225,00 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 77.905.776,29 16:53
PETKM PETKIM 20,18 0,90 1.807.276.221,74 16:53
PETUN PINAR ET VE UN 83,40 2,46 11.324.011,80 16:52
PGSUS PEGASUS 807,50 2,02 1.484.984.334,00 16:53
PINSU PINAR SU 23,32 -1,19 11.132.781,78 16:52
PKART PLASTIKKART 84,50 -4,74 38.273.900,50 16:53
PKENT PETROKENT TURIZM 337,00 -0,66 62.575.982,50 16:53
PLTUR PLATFORM TURIZM 16,47 0,12 19.008.396,11 16:53
PNLSN PANELSAN CATI CEPHE 82,30 1,29 25.123.483,25 16:53
PNSUT PINAR SUT 82,55 1,35 8.520.612,25 16:53
POLHO POLISAN HOLDING 14,39 0,63 132.878.800,12 16:53
POLTK POLITEKNIK METAL 20.572,50 0,15 27.576.535,00 16:51
PRDGS PARDUS GIRISIM 6,30 -1,56 14.791.646,73 16:53
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 34.583.764,02 16:53
PRKME PARK ELEK.MADENCILIK 21,76 0,74 11.854.108,64 16:52
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 24.050.106,85 16:52
PSDTC PERGAMON DIS TICARET 118,00 -6,35 13.747.544,40 16:53
PSGYO PASIFIK GMYO 6,39 -0,62 46.350.992,03 16:53
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 106.346.594,43 16:53
RALYH RAL YATIRIM HOLDING 124,80 0,65 25.018.316,60 16:53
RAYSG RAY SIGORTA 412,50 -0,90 49.506.881,50 16:53
REEDR REEDER TEKNOLOJI 49,42 -5,60 1.414.315.454,00 16:53
RNPOL RAINBOW POLIKARBONAT 36,84 -1,23 11.424.882,52 16:53
RODRG RODRIGO TEKSTIL 90,50 -1,63 5.132.013,60 16:53
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 0,82 20.275.192,59 16:52
RUBNS RUBENIS TEKSTIL 25,92 -0,99 7.489.044,48 16:53
RYGYO REYSAS GMYO 27,88 -0,43 46.276.615,24 16:52
RYSAS REYSAS LOJISTIK 35,62 -4,45 45.309.550,24 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 36,62 -2,14 22.811.685,44 16:53
SAHOL SABANCI HOLDING 83,05 5,66 2.984.815.595,10 16:53
SAMAT SARAY MATBAACILIK 47,34 -2,99 111.623.248,02 16:53
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.973.313,66 16:50
SANFM SANIFOAM ENDUSTRI 62,90 -7,23 96.985.053,10 16:53
SANKO SANKO PAZARLAMA 22,78 1,24 17.072.262,06 16:53
SARKY SARKUYSAN 30,44 0,07 20.818.047,16 16:53
SASA SASA POLYESTER 43,00 9,97 1.282.477.044,58 16:53
SAYAS SAY YENILENEBILIR ENERJI 78,75 -0,32 74.572.601,55 16:53
SDTTR SDT UZAY VE SAVUNMA 302,75 -1,86 179.263.025,00 16:53
SEGYO SEKER GMYO 4,10 -1,91 33.029.059,20 16:53
SEKFK SEKER FIN. KIR. 16,96 1,80 21.166.428,69 16:53
SEKUR SEKURO PLASTIK 15,60 -0,76 7.085.640,49 16:53
SELEC SELCUK ECZA DEPOSU 50,50 0,50 31.245.072,92 16:52
SELGD SELCUK GIDA 55,00 -3,34 4.453.361,90 16:51
SELVA SELVA GIDA 15,43 -1,15 18.227.210,00 16:53
SEYKM SEYITLER KIMYA 6,01 1,52 13.182.858,23 16:51
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.561.070,93 16:52
SISE SISE CAM 45,40 0,84 1.206.055.859,84 16:53
SKBNK SEKERBANK 4,16 1,96 90.547.705,92 16:53
SKTAS SOKTAS 4,77 2,58 16.653.879,02 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 -1,77 18.394.128,60 16:53
SKYMD SEKER YATIRIM 10,79 1,79 65.598.113,22 16:53
SMART SMARTIKS YAZILIM 43,08 -4,31 68.864.544,14 16:53
SMRTG SMART GUNES ENERJISI TEK. 54,75 1,48 250.077.666,20 16:53
SNGYO SINPAS GMYO 3,95 0,77 22.337.889,31 16:52
SNICA SANICA ISI SANAYI 35,76 1,19 66.907.651,60 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,35 0,31 26.208.344,57 16:53
SOKM SOK MARKETLER TICARET 58,35 0,69 429.211.290,80 16:53
SONME SONMEZ FILAMENT 79,75 -3,16 5.051.652,60 16:53
SRVGY SERVET GMYO 279,25 -0,62 10.915.048,25 16:53
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,62 0,61 3.686.502,77 16:53
SURGY SUR TATIL EVLERI GMYO 41,06 -0,48 69.420.611,28 16:53
SUWEN SUWEN TEKSTIL 19,91 0,05 13.346.934,55 16:53
TABGD TAB GIDA 134,30 6,00 447.686.018,10 16:53
TARKM TARKIM BITKI KORUMA 633,50 -0,78 136.807.986,50 16:53
TATEN TATLIPINAR ENERJI URETIM 32,54 0,99 123.739.353,12 16:53
TATGD TAT GIDA 25,24 0,32 36.047.982,30 16:53
TAVHL TAV HAVALIMANLARI 174,20 0,75 630.230.490,90 16:53
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,00 1,87 1.123.398.807,00 16:53
TDGYO TREND GMYO 11,22 -0,62 54.500.220,99 16:53
TEKTU TEK-ART TURIZM 3,34 3,41 39.441.136,78 16:53
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.366.166,04 16:52
TETMT TETAMAT GIDA 13.675,00 3,60 42.814.932,50 16:53
TEZOL EUROPAP TEZOL KAGIT 19,45 -2,26 88.916.056,76 16:53
TGSAS TGS DIS TICARET 57,30 -2,88 16.500.347,65 16:52
THYAO TURK HAVA YOLLARI 292,50 3,45 9.178.031.555,75 16:53
TKFEN TEKFEN HOLDING 40,92 1,24 141.858.677,40 16:53
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -1,00 154.419.987,72 16:53
TLMAN TRABZON LIMAN 126,10 8,05 100.332.960,00 16:53
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.088.577,35 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 663.211.190,00 16:53
TNZTP TAPDI TINAZTEPE 60,55 0,75 11.188.801,90 16:51
TOASO TOFAS OTO. FAB. 271,75 2,16 698.733.017,50 16:53
TRCAS TURCAS PETROL 25,04 6,10 52.754.353,74 16:53
TRGYO TORUNLAR GMYO 39,26 3,32 129.468.886,22 16:53
TRILC TURK ILAC SERUM 16,77 1,57 227.478.449,16 16:53
TSGYO TSKB GMYO 11,09 1,28 24.407.219,82 16:53
TSKB T.S.K.B. 8,42 2,56 134.936.000,93 16:53
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 23.809.914,40 16:53
TTKOM TURK TELEKOM 30,92 0,98 684.332.344,80 16:53
TTRAK TURK TRAKTOR 979,50 6,53 879.805.449,00 16:53
TUCLK TUGCELIK 11,53 -0,60 16.084.102,97 16:53
TUKAS TUKAS 7,94 0,63 85.172.439,89 16:53
TUPRS TUPRAS 174,80 3,01 3.213.873.257,90 16:53
TUREX TUREKS TURIZM TASIMACILIK 45,72 6,08 61.771.468,94 16:53
TURGG TURKER PROJE GAYRIMENKUL 688,50 -2,41 25.219.468,50 16:53
TURSG TURKIYE SIGORTA 50,45 -0,69 100.689.360,45 16:53
UFUK UFUK YATIRIM 267,00 -1,48 5.486.922,75 16:52
ULAS ULASLAR TURIZM YAT. 25,80 -2,05 10.217.748,16 16:51
ULKER ULKER BISKUVI 103,60 3,19 340.517.981,90 16:53
ULUFA ULUSAL FAKTORING 11,87 0,25 38.525.887,87 16:53
ULUSE ULUSOY ELEKTRIK 162,80 -1,99 10.060.579,40 16:53
ULUUN ULUSOY UN SANAYI 26,74 2,06 27.084.160,54 16:53
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,53 4,62 42.688.447,78 16:53
USAK USAK SERAMIK 10,20 -0,29 14.637.195,49 16:52
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,67 3,60 508.356.334,18 16:53
VAKFN VAKIF FIN. KIR. 2,74 0,00 35.618.320,29 16:53
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.979.276,76 16:53
VAKKO VAKKO TEKSTIL 76,90 1,38 15.020.304,05 16:52
VANGD VANET GIDA 22,18 -0,36 7.785.420,94 16:53
VBTYZ VBT YAZILIM 33,48 -1,24 40.278.933,22 16:53
VERTU VERUSATURK GIRISIM 42,12 -1,03 14.840.303,82 16:53
VERUS VERUSA HOLDING 237,30 0,81 7.430.465,10 16:49
VESBE VESTEL BEYAZ ESYA 19,16 1,70 259.208.813,02 16:53
VESTL VESTEL 84,55 7,71 1.548.748.300,25 16:53
VKFYO VAKIF YAT. ORT. 23,06 -1,03 14.734.869,86 16:52
VKGYO VAKIF GMYO 1,92 1,05 82.442.032,27 16:53
VKING VIKING KAGIT 39,80 -0,50 13.863.608,66 16:50
VRGYO VERA KONSEPT GMYO 50,05 -9,98 195.698.440,55 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 412,50 -2,88 99.921.919,00 16:53
YATAS YATAS 26,90 0,75 22.365.861,86 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,30 -0,35 361.861.573,50 16:53
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 39.730.413,33 16:52
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.744,24 16:28
YGYO YESIL GMYO 5,45 0,55 13.805.112,92 16:51
YKBNK YAPI VE KREDI BANK. 27,64 4,62 3.395.303.825,90 16:53
YKSLN YUKSELEN CELIK 22,10 -4,33 101.263.438,94 16:53
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,15 -3,24 50.475.157,25 16:53
YYAPI YESIL YAPI 3,64 1,39 97.423.820,45 16:53
YYLGD YAYLA GIDA 12,95 0,39 70.974.761,17 16:53
ZEDUR ZEDUR ENERJI 79,70 0,89 12.470.641,85 16:50
ZOREN ZORLU ENERJI 5,60 1,63 1.075.222.268,40 16:53
ZRGYO ZIRAAT GMYO 5,99 2,74 24.244.637,62 16:53

Kredi Hesaplama