FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 11.335.458,28 11:35
ACSEL ACIPAYAM SELULOZ 149,80 1,90 4.521.943,70 11:35
ADEL ADEL KALEMCILIK 652,00 1,48 80.741.843,00 11:35
ADESE ADESE GAYRIMENKUL 2,32 1,31 22.460.268,78 11:35
ADGYO ADRA GMYO 28,38 1,00 13.747.211,32 11:35
AEFES ANADOLU EFES 151,10 -0,07 127.317.464,90 11:35
AFYON AFYON CIMENTO 13,96 1,31 94.521.833,87 11:35
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 5.356.527,35 11:35
AGHOL ANADOLU GRUBU HOLDING 268,25 -1,74 108.344.642,00 11:35
AGROT AGROTECH TEKNOLOJI 37,86 7,37 1.864.696.061,18 11:35
AGYO ATAKULE GMYO 8,14 -0,49 4.558.729,48 11:34
AHGAZ AHLATCI DOGALGAZ 13,28 0,45 34.289.253,35 11:35
AKBNK AKBANK 46,66 -0,26 787.827.619,16 11:35
AKCNS AKCANSA 144,80 -0,48 24.850.204,90 11:35
AKENR AK ENERJI 12,70 9,96 143.050.438,81 11:35
AKFGY AKFEN GMYO 2,20 0,00 26.656.305,83 11:34
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 50.684.113,94 11:35
AKGRT AKSIGORTA 6,27 1,29 38.037.604,25 11:35
AKMGY AKMERKEZ GMYO 273,25 -1,18 4.272.245,25 11:34
AKSA AKSA 97,75 -1,71 36.088.426,00 11:35
AKSEN AKSA ENERJI 34,72 -1,31 41.090.237,28 11:35
AKSGY AKIS GMYO 16,05 0,94 9.194.414,71 11:35
AKSUE AKSU ENERJI 13,67 1,18 2.122.008,41 11:33
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.679.858,02 11:35
ALARK ALARKO HOLDING 131,30 -0,53 243.368.071,40 11:35
ALBRK ALBARAKA TURK 4,34 -0,46 17.052.715,45 11:35
ALCAR ALARKO CARRIER 1.621,00 3,05 41.722.730,00 11:35
ALCTL ALCATEL LUCENT TELETAS 116,60 6,87 51.763.262,60 11:35
ALFAS ALFA SOLAR ENERJI 88,80 0,11 123.754.858,60 11:35
ALGYO ALARKO GMYO 42,62 -0,09 17.268.642,18 11:33
ALKA ALKIM KAGIT 26,78 -0,15 6.410.364,70 11:35
ALKIM ALKIM KIMYA 32,12 0,00 9.534.019,70 11:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 7.373.491,13 11:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 241.939.107,15 11:35
ALVES ALVES KABLO 60,75 5,65 388.046.252,35 11:35
ANELE ANEL ELEKTRIK 18,26 -1,40 20.482.742,14 11:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 6.547.115,48 11:35
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 6.013.854,68 11:35
ANSGR ANADOLU SIGORTA 68,55 -0,65 18.889.661,45 11:35
ARASE DOGU ARAS ENERJI 63,70 0,71 35.761.807,35 11:35
ARCLK ARCELIK 146,60 -1,61 188.871.522,20 11:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 1,21 102.173.269,50 11:35
ARENA ARENA BILGISAYAR 40,04 0,05 4.552.807,38 11:35
ARSAN ARSAN TEKSTIL 14,20 0,35 11.653.021,62 11:35
ARTMS ARTEMIS HALI 46,46 -3,21 23.310.399,48 11:35
ARZUM ARZUM EV ALETLERI 50,30 4,79 43.333.943,44 11:35
ASELS ASELSAN 55,65 0,36 861.192.905,35 11:35
ASGYO ASCE GMYO 14,41 -0,48 20.899.110,83 11:35
ASTOR ASTOR ENERJI 93,80 0,91 423.536.137,80 11:35
ASUZU ANADOLU ISUZU 94,00 -3,09 184.306.562,40 11:35
ATAGY ATA GMYO 11,96 1,36 481.212,20 11:34
ATAKP ATAKEY PATATES 42,58 0,90 8.796.975,78 11:34
ATATP ATP YAZILIM 106,40 2,50 33.509.040,20 11:35
ATEKS AKIN TEKSTIL 137,50 -5,76 17.135.012,50 11:35
ATLAS ATLAS YAT. ORT. 5,52 1,85 969.542,22 11:35
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,80 1,17 707.152,58 11:33
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 22.673.689,12 11:35
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.732.648,85 11:34
AVPGY AVRUPAKENT GMYO 44,14 0,73 40.723.992,48 11:35
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 3.184.648,95 11:34
AYCES ALTINYUNUS CESME 709,50 0,35 17.080.781,50 11:35
AYDEM AYDEM ENERJI 28,90 -1,03 12.835.468,56 11:35
AYEN AYEN ENERJI 26,20 -1,13 6.143.671,50 11:35
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,20 -0,33 21.866.240,50 11:35
AZTEK AZTEK TEKNOLOJI 105,60 0,67 19.855.637,10 11:35
BAGFS BAGFAS 24,90 0,08 5.565.919,62 11:35
BAKAB BAK AMBALAJ 41,90 -1,23 2.154.218,68 11:34
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,50 0,65 14.623.163,40 11:35
BARMA BAREM AMBALAJ 18,02 1,41 5.755.622,31 11:34
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,88 -0,74 4.843.968,06 11:35
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 16.336.401,40 11:35
BEGYO BATI EGE GMYO 4,12 0,24 28.114.088,62 11:35
BERA BERA HOLDING 20,04 -3,09 141.606.452,00 11:35
BEYAZ BEYAZ FILO 23,00 -2,13 14.239.115,08 11:35
BFREN BOSCH FREN SISTEMLERI 1.053,00 1,35 59.489.082,00 11:35
BIENY BIEN YAPI URUNLERI 41,56 4,16 105.654.545,08 11:35
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 6.825.650,96 11:35
BIMAS BIM MAGAZALAR 357,00 1,56 472.805.296,25 11:35
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 111.296.530,00 11:35
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -0,57 13.011.571,88 11:35
BIZIM BIZIM MAGAZALARI 41,00 0,49 2.606.796,24 11:35
BJKAS BESIKTAS FUTBOL YAT. 52,40 -0,57 12.394.940,60 11:35
BLCYT BILICI YATIRIM 16,40 0,92 3.650.573,91 11:35
BMSCH BMS CELIK HASIR 23,10 0,79 2.270.762,28 11:35
BMSTL BMS BIRLESIK METAL 31,68 1,86 5.990.669,50 11:35
BNTAS BANTAS AMBALAJ 13,17 -0,90 11.085.172,33 11:35
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 35.934.569,28 11:35
BORLS BORLEASE OTOMOTIV 31,74 -0,81 11.606.587,58 11:35
BORSK BOR SEKER 36,66 1,83 83.376.417,34 11:35
BOSSA BOSSA 10,12 0,20 2.696.283,01 11:35
BRISA BRISA 122,40 -0,08 18.975.522,10 11:35
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,10 -2,55 17.887.269,02 11:35
BRKVY BIRIKIM VARLIK YONETIM 196,50 -6,21 11.027.689,40 11:34
BRLSM BIRLESIM MUHENDISLIK 25,82 -0,15 28.376.491,78 11:35
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,50 3,65 325.315.142,00 11:35
BRYAT BORUSAN YAT. PAZ. 3.505,00 2,71 102.305.345,00 11:35
BSOKE BATISOKE CIMENTO 24,92 7,41 64.524.417,14 11:35
BTCIM BATI CIMENTO 122,90 0,33 66.803.410,90 11:34
BUCIM BURSA CIMENTO 8,07 0,37 31.878.181,33 11:35
BURCE BURCELIK 172,80 1,65 10.298.667,70 11:35
BURVA BURCELIK VANA 141,90 -2,94 9.033.421,00 11:35
BVSAN BULBULOGLU VINC 103,20 1,28 35.804.315,50 11:35
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.506.940,70 11:35
CANTE CAN2 TERMIK 18,33 1,44 169.687.119,97 11:35
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,65 0,09 40.003.616,15 11:35
CCOLA COCA COLA ICECEK 568,00 1,07 91.782.823,00 11:35
CELHA CELIK HALAT 41,46 0,73 4.242.109,24 11:34
CEMAS CEMAS DOKUM 3,36 -1,18 64.363.632,69 11:35
CEMTS CEMTAS 9,64 0,10 16.160.294,38 11:35
CEOEM CEO EVENT MEDYA 17,20 0,12 4.946.177,25 11:34
CIMSA CIMSA 31,00 -1,84 111.764.249,92 11:35
CLEBI CELEBI 1.748,00 6,46 285.987.411,00 11:35
CMBTN CIMBETON 4.460,00 3,48 96.309.430,00 11:35
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 4.136.438,91 11:35
COSMO COSMOS YAT. HOLDING 128,40 -2,43 3.172.922,80 11:34
CRDFA CREDITWEST FAKTORING 6,68 0,15 6.205.795,80 11:35
CRFSA CARREFOURSA 167,70 9,97 80.336.260,10 11:35
CUSAN CUHADAROGLU METAL 25,42 2,50 13.919.437,98 11:35
CVKMD CVK MADEN 419,50 0,78 64.747.835,00 11:35
CWENE CW ENERJI 269,25 2,47 125.465.620,25 11:35
DAGHL DAGI YATIRIM HOLDING 17,64 3,40 6.846.689,93 11:35
DAGI DAGI GIYIM 7,74 -0,39 2.201.997,00 11:34
DAPGM DAP GAYRIMENKUL 33,10 -1,19 34.588.521,44 11:35
DARDL DARDANEL 6,13 0,66 28.021.936,05 11:35
DENGE DENGE HOLDING 2,88 -0,69 11.080.873,25 11:35
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 6.804.180,16 11:35
DERIM DERIMOD 33,26 4,59 4.900.669,36 11:35
DESA DESA DERI 23,80 -0,50 5.832.851,82 11:35
DESPC DESPEC BILGISAYAR 58,65 -3,38 27.823.393,55 11:35
DEVA DEVA HOLDING 72,10 -0,14 8.070.943,15 11:34
DGATE DATAGATE BILGISAYAR 44,96 -1,88 5.386.451,24 11:35
DGGYO DOGUS GMYO 32,58 -0,49 5.752.415,74 11:35
DGNMO DOGANLAR MOBILYA 11,04 0,00 2.972.270,73 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,34 5,99 22.022.913,44 11:35
DMRGD DMR UNLU MAMULLER 14,20 1,00 12.015.449,62 11:35
DMSAS DEMISAS DOKUM 5,73 1,60 3.888.167,51 11:35
DNISI DINAMIK ISI MAKINA YALITIM 14,51 -2,22 12.231.586,99 11:35
DOAS DOGUS OTOMOTIV 314,25 0,24 326.069.453,25 11:35
DOBUR DOGAN BURDA 181,10 -3,26 10.287.395,00 11:35
DOCO DO-CO 4.830,00 -0,41 11.731.005,00 11:34
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 18.578.011,16 11:35
DOGUB DOGUSAN 19,82 -0,90 6.790.012,69 11:35
DOHOL DOGAN HOLDING 12,93 -3,44 206.822.641,15 11:35
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 4.264.801,34 11:35
DURDO DURAN DOGAN BASIM 15,48 -1,28 1.028.016,16 11:35
DYOBY DYO BOYA 36,10 -2,59 15.128.680,42 11:35
DZGYO DENIZ GMYO 4,44 -5,13 7.954.672,02 11:35
EBEBK EBEBEK MAGAZACILIK 47,88 -1,28 39.598.760,66 11:35
ECILC ECZACIBASI ILAC 50,55 -0,10 50.365.896,65 11:35
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 24.819.779,70 11:35
EDATA E-DATA TEKNOLOJI 22,84 0,26 28.526.701,90 11:35
EDIP EDIP GAYRIMENKUL 15,59 -0,13 2.562.263,89 11:34
EGEEN EGE ENDUSTRI 15.497,50 3,85 225.699.152,50 11:35
EGEPO NASMED EGEPOL 18,15 0,28 3.327.579,03 11:35
EGGUB EGE GUBRE 41,90 0,38 4.449.880,52 11:34
EGPRO EGE PROFIL 215,70 -2,09 20.078.274,60 11:33
EGSER EGE SERAMIK 3,65 1,96 3.966.161,75 11:35
EKGYO EMLAK KONUT GMYO 9,80 1,34 460.235.001,08 11:35
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,60 3,66 127.153.244,88 11:35
EKSUN EKSUN GIDA 60,20 0,33 7.074.987,50 11:35
ELITE ELITE NATUREL ORGANIK GIDA 46,24 1,09 10.499.273,26 11:35
EMKEL EMEK ELEKTRIK 16,36 0,12 9.597.569,69 11:35
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,70 0,44 42.272.096,70 11:35
ENJSA ENERJISA ENERJI 57,50 -0,86 138.498.758,35 11:35
ENKAI ENKA INSAAT 34,58 0,41 150.261.614,50 11:35
ENSRI ENSARI DERI 27,96 -6,74 47.048.223,78 11:35
EPLAS EGEPLAST 6,00 0,00 4.235.442,40 11:35
ERBOS ERBOSAN 277,50 3,93 44.949.126,00 11:35
ERCB ERCIYAS CELIK BORU 155,30 2,17 56.527.705,30 11:35
EREGL EREGLI DEMIR CELIK 42,20 0,19 830.152.565,52 11:35
ERSU ERSU GIDA 41,48 1,12 51.748.105,96 11:35
ESCAR ESCAR FILO 233,80 -0,85 13.988.016,10 11:35
ESCOM ESCORT TEKNOLOJI 72,15 -1,30 10.903.217,90 11:35
ESEN ESENBOGA ELEKTRIK 18,98 -4,91 45.113.620,82 11:35
ETILR ETILER GIDA 15,62 0,39 3.933.623,89 11:35
ETYAT EURO TREND YAT. ORT. 15,30 2,68 3.447.020,91 11:34
EUHOL EURO YATIRIM HOLDING 3,18 0,63 7.265.846,59 11:35
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 105.568.153,80 11:35
EUREN EUROPEN ENDUSTRI 16,30 1,68 116.793.600,60 11:35
EUYO EURO YAT. ORT. 20,00 2,15 13.760.299,47 11:35
EYGYO EYG GMYO 10,29 -1,15 4.564.650,62 11:35
FADE FADE GIDA 17,81 -2,46 17.189.177,67 11:35
FENER FENERBAHCE FUTBOL 84,00 2,31 36.993.465,05 11:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 26.962.132,94 11:35
FMIZP F-M IZMIT PISTON 308,75 1,23 8.443.401,50 11:35
FONET FONET BILGI TEKNOLOJILERI 21,32 0,00 58.849.166,46 11:35
FORMT FORMET METAL VE CAM 2,57 -1,53 8.192.171,45 11:35
FORTE FORTE BILGI ILETISIM 70,95 4,34 83.143.882,00 11:35
FRIGO FRIGO PAK GIDA 7,38 -0,40 5.104.208,93 11:34
FROTO FORD OTOSAN 1.130,00 -2,16 334.984.864,00 11:35
FZLGY FUZUL GMYO 11,99 -0,08 7.454.265,07 11:35
GARAN GARANTI BANKASI 68,50 0,15 671.164.574,30 11:35
GARFA GARANTI FAKTORING 174,70 -2,67 22.024.250,10 11:35
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.301.773,42 11:35
GEDZA GEDIZ AMBALAJ 27,22 0,15 6.954.493,82 11:33
GENIL GEN ILAC 67,45 0,82 27.522.074,60 11:35
GENTS GENTAS 9,14 0,22 1.134.541,45 11:33
GEREL GERSAN ELEKTRIK 37,70 0,59 30.544.331,96 11:35
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 178.406.651,05 11:35
GIPTA GIPTA OFIS KIRTASIYE 45,52 -2,11 49.363.355,24 11:35
GLBMD GLOBAL MEN. DEG. 37,90 1,34 4.995.126,72 11:35
GLCVY GELECEK VARLIK YONETIMI 43,60 3,42 19.568.609,10 11:35
GLRYH GULER YAT. HOLDING 11,23 -0,80 12.454.161,36 11:35
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 97.601.150,33 11:35
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 2.372.065,15 11:35
GOKNR GOKNUR GIDA 21,08 0,29 17.359.673,06 11:35
GOLTS GOLTAS CIMENTO 454,25 5,33 212.422.808,75 11:35
GOODY GOOD-YEAR 19,36 -7,72 73.222.880,87 11:35
GOZDE GOZDE GIRISIM 23,04 0,17 19.593.044,00 11:35
GRNYO GARANTI YAT. ORT. 10,53 2,23 4.438.725,64 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 75,60 1,00 31.682.920,45 11:35
GRTRK GRAINTURK TARIM 66,95 0,45 10.219.362,30 11:35
GSDDE GSD DENIZCILIK 9,39 -1,78 9.910.904,04 11:34
GSDHO GSD HOLDING 3,97 -0,75 14.453.834,51 11:35
GSRAY GALATASARAY SPORTIF 6,64 0,76 34.491.091,25 11:35
GUBRF GUBRE FABRIK. 159,70 -2,02 328.252.923,60 11:35
GWIND GALATA WIND ENERJI 24,44 -1,85 34.185.841,90 11:35
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.929.982,10 11:32
HALKB T. HALK BANKASI 13,49 0,30 161.679.198,59 11:35
HATEK HATAY TEKSTIL 13,52 1,12 14.118.298,96 11:35
HATSN HATSAN GEMI 64,85 1,49 53.036.300,50 11:35
HDFGS HEDEF GIRISIM 2,14 -0,47 42.397.475,37 11:35
HEDEF HEDEF HOLDING 25,50 -0,93 1.593.119,18 11:34
HEKTS HEKTAS 16,82 -1,64 525.167.771,80 11:35
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 3.153.011,33 11:35
HLGYO HALK GMYO 2,87 -0,35 12.862.539,95 11:35
HTTBT HITIT BILGISAYAR 63,30 0,56 2.341.149,90 11:35
HUBVC HUB GIRISIM 11,58 0,26 10.882.148,42 11:35
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 8.221.787,32 11:35
HURGZ HURRIYET GZT. 4,79 -0,21 4.594.500,45 11:34
ICBCT ICBC TURKEY BANK 14,89 -0,07 4.400.033,73 11:35
ICUGS ICU GIRISIM 15,50 0,00 1.296.985,44 11:35
IDGYO IDEALIST GMYO 6,05 -0,82 382.412,41 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 11.803.332,26 11:34
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.715.681,28 11:35
IHEVA IHLAS EV ALETLERI 2,24 -1,75 7.741.878,97 11:35
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.272.488,87 11:35
IHLAS IHLAS HOLDING 1,01 0,00 7.211.157,86 11:34
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.256.116,86 11:35
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.853.254,54 11:35
IMASM IMAS MAKINA 17,15 0,65 36.307.729,02 11:35
INDES INDEKS BILGISAYAR 8,99 0,11 14.291.358,29 11:35
INFO INFO YATIRIM 10,81 -0,92 7.073.398,60 11:35
INGRM INGRAM BILISIM 593,00 0,85 15.664.724,50 11:35
INTEM INTEMA 313,50 -0,16 9.814.570,75 11:35
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 11.400.470,66 11:35
INVES INVESTCO HOLDING 336,50 0,45 2.701.645,25 11:33
IPEKE IPEK DOGAL ENERJI 39,14 1,19 36.713.658,32 11:35
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,36 1,16 1.083.196.806,94 11:35
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 17.831.161,54 11:35
ISFIN IS FIN.KIR. 10,23 0,10 14.866.634,20 11:35
ISGSY IS GIRISIM 24,74 -1,28 3.890.782,02 11:35
ISGYO IS GMYO 14,70 0,89 42.184.314,92 11:35
ISKPL ISIK PLASTIK 7,90 -1,25 2.112.275,40 11:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 -0,26 38.486.881,84 11:35
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.507.932,40 11:35
ISYAT IS YAT. ORT. 10,90 -0,27 5.438.807,03 11:35
IZENR IZDEMIR ENERJI 27,22 1,19 28.417.157,48 11:35
IZFAS IZMIR FIRCA 16,82 -0,47 5.172.729,68 11:34
IZINV IZ YATIRIM HOLDING 53,35 -3,53 21.196.889,25 11:35
IZMDC IZMIR DEMIR CELIK 7,10 2,90 80.568.411,32 11:35
JANTS JANTSA JANT SANAYI 317,50 -2,31 298.530.772,25 11:35
KAPLM KAPLAMIN 173,00 2,37 8.155.611,60 11:35
KAREL KAREL ELEKTRONIK 14,12 0,93 6.513.914,38 11:35
KARSN KARSAN OTOMOTIV 10,03 -0,59 61.079.353,89 11:35
KARTN KARTONSAN 142,00 -0,28 50.783.346,40 11:35
KARYE KARTAL YEN. ENERJI 38,28 0,16 11.801.088,98 11:35
KATMR KATMERCILER EKIPMAN 2,10 0,96 34.520.218,48 11:35
KAYSE KAYSERI SEKER FABRIKASI 29,48 1,94 34.647.653,46 11:35
KBORU KUZEY BORU 111,40 2,77 205.526.565,50 11:35
KCAER KOCAER CELIK 45,84 0,66 108.623.794,22 11:35
KCHOL KOC HOLDING 199,70 -1,82 900.072.908,10 11:35
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,46 -0,95 5.552.162,36 11:35
KFEIN KAFEIN YAZILIM 137,80 0,66 45.927.096,50 11:35
KGYO KORAY GMYO 32,86 -1,02 2.265.298,46 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 14.161.780,17 11:35
KLGYO KILER GMYO 5,40 -0,18 7.827.867,77 11:35
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 14.796.692,12 11:35
KLMSN KLIMASAN KLIMA 28,44 0,92 3.658.096,44 11:35
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.158,93 11:29
KLRHO KILER HOLDING 42,68 0,00 3.674.105,54 11:31
KLSER KALESERAMIK 59,65 0,42 37.119.933,25 11:35
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.903.724,77 11:33
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 25.200.869,90 11:35
KNFRT KONFRUT GIDA 10,39 -1,42 1.723.912,19 11:33
KONKA KONYA KAGIT 45,76 0,66 10.494.027,78 11:35
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 334.041.599,70 11:35
KONYA KONYA CIMENTO 10.795,00 9,98 708.766.972,50 11:35
KOPOL KOZA POLYESTER 45,92 -0,39 16.323.829,76 11:35
KORDS KORDSA TEKNIK TEKSTIL 86,35 0,35 32.327.858,25 11:35
KOZAA KOZA MADENCILIK 47,94 -0,08 98.980.399,80 11:35
KOZAL KOZA ALTIN 22,54 0,71 358.520.436,36 11:35
KRDMA KARDEMIR (A) 18,90 0,27 5.795.582,10 11:34
KRDMB KARDEMIR (B) 17,94 0,67 5.626.536,65 11:34
KRDMD KARDEMIR (D) 22,94 0,44 288.340.985,98 11:35
KRGYO KORFEZ GMYO 23,14 0,26 1.323.000,12 11:35
KRONT KRON TEKNOLOJI 21,14 0,67 2.882.121,04 11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 2.765.653,22 11:35
KRSTL KRISTAL KOLA 8,87 0,45 9.311.642,59 11:35
KRTEK KARSU TEKSTIL 33,02 0,86 4.814.125,76 11:35
KRVGD KERVAN GIDA 27,60 -0,65 4.679.565,00 11:35
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,00 -2,68 27.893.439,30 11:34
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 5.971.930,10 11:35
KUTPO KUTAHYA PORSELEN 96,90 4,19 78.269.443,25 11:35
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,84 -1,26 11.411.683,58 11:35
KZBGY KIZILBUK GYO 20,14 -0,20 12.982.043,54 11:35
KZGYO KUZUGRUP GMYO 22,34 0,81 6.310.696,26 11:34
LIDER LDR TURIZM 74,00 3,50 33.587.092,45 11:35
LIDFA LIDER FAKTORING 8,09 -0,12 10.519.126,94 11:35
LINK LINK BILGISAYAR 384,00 2,13 30.158.378,75 11:35
LKMNH LOKMAN HEKIM SAGLIK 59,05 0,77 14.783.956,60 11:35
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 178.919.369,50 11:35
LOGO LOGO YAZILIM 78,70 0,25 19.516.163,70 11:35
LRSHO LORAS HOLDING 2,88 0,35 9.493.301,37 11:35
LUKSK LUKS KADIFE 98,40 0,05 2.965.662,00 11:35
MAALT MARMARIS ALTINYUNUS 1.177,00 -1,09 12.385.033,00 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 52.787.898,10 11:35
MAGEN MARGUN ENERJI 15,32 -5,14 309.316.453,62 11:35
MAKIM MAKIM MAKINE 23,82 -1,33 8.641.910,94 11:35
MAKTK MAKINA TAKIM 6,39 -4,34 41.702.176,28 11:35
MANAS MANAS ENERJI YONETIMI 9,42 -0,32 3.926.375,69 11:35
MARBL TUREKS TURUNC MADENCILIK 16,80 1,51 17.722.848,27 11:35
MARKA MARKA YATIRIM HOLDING 115,30 3,13 12.235.463,40 11:35
MARTI MARTI OTEL 3,96 -0,75 10.697.252,28 11:35
MAVI MAVI GIYIM 72,30 2,55 81.104.349,40 11:35
MEDTR MEDITERA TIBBI MALZEME 31,18 -0,95 7.115.895,64 11:35
MEGAP MEGA POLIETILEN 4,83 3,43 33.280.518,84 11:35
MEGMT MEGA METAL 43,98 -0,05 72.490.760,88 11:35
MEKAG MEKA BETON 61,80 1,81 13.768.956,00 11:35
MEPET METRO PETROL VE TESISLERI 12,74 -0,47 5.786.393,85 11:32
MERCN MERCAN KIMYA 12,81 -0,85 3.412.795,87 11:35
MERIT MERIT TURIZM 106,00 0,95 12.609.725,10 11:34
MERKO MERKO GIDA 12,75 1,92 7.202.548,45 11:33
METRO METRO HOLDING 2,41 -1,63 4.202.169,40 11:34
METUR METEMTUR YATIRIM 8,86 -0,34 7.244.919,19 11:33
MGROS MIGROS TICARET 413,75 1,35 200.155.151,75 11:35
MHRGY MHR GMYO 5,00 0,00 14.448.903,25 11:35
MIATK MIA TEKNOLOJI 68,35 9,98 1.216.047.950,25 11:35
MIPAZ MILPA 87,50 -1,02 10.163.929,20 11:34
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,78 -1,55 12.488.403,52 11:35
MNDTR MONDI TURKEY 6,48 -0,31 4.244.262,23 11:35
MOBTL MOBILTEL ILETISIM 6,10 4,45 37.661.881,69 11:35
MOGAN MOGAN ENERJI 17,88 4,56 542.647.010,98 11:35
MPARK MLP SAGLIK 185,10 1,26 61.358.230,60 11:35
MRGYO MARTI GMYO 4,39 -0,90 4.676.208,18 11:35
MRSHL MARSHALL 2.216,00 1,74 42.649.621,00 11:35
MSGYO MISTRAL GMYO 13,27 -0,15 1.314.040,73 11:32
MTRKS MATRIKS BILGI DAGITIM 64,45 -5,91 21.046.153,50 11:35
MTRYO METRO YAT. ORT. 8,42 -0,36 349.462,36 11:33
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.795.727,95 11:35
NATEN NATUREL ENERJI 50,95 -2,77 49.645.200,10 11:35
NETAS NETAS TELEKOM. 87,45 10,00 17.810.067,00 11:35
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 6.510.118,38 11:35
NTGAZ NATURELGAZ 15,74 -0,94 6.873.246,15 11:35
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.674.665,64 11:34
NUHCM NUH CIMENTO 297,75 1,62 25.226.731,50 11:35
OBAMS OBA MAKARNACILIK 44,10 1,15 238.948.852,74 11:35
OBASE OBASE BILGISAYAR 48,32 2,68 6.752.566,20 11:35
ODAS ODAS ELEKTRIK 9,00 1,01 279.439.734,05 11:35
ODINE ODINE TEKNOLOJI 58,40 9,98 58.849.913,60 11:35
OFSYM OFIS YEM GIDA 45,48 0,98 7.172.288,24 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,40 4,96 55.542.220,10 11:35
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 5.810.099,34 11:34
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 12.612.401,20 11:34
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,10 2.441.082,80 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -0,52 4.712.131,33 11:35
OTKAR OTOKAR 453,00 -2,16 29.879.865,00 11:35
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 122.764.405,90 11:35
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 -0,96 7.547.976,36 11:35
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.213.367,16 11:34
OZGYO OZDERICI GMYO 5,12 -1,54 5.862.724,76 11:33
OZKGY OZAK GMYO 8,09 1,00 15.969.866,65 11:35
OZRDN OZERDEN AMBALAJ 55,25 -1,78 7.160.456,50 11:33
OZSUB OZSU BALIK 29,64 0,14 8.781.342,90 11:35
PAGYO PANORA GMYO 38,62 3,15 1.815.810,14 11:34
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.266.901,00 11:34
PAPIL PAPILON SAVUNMA 128,00 1,43 14.952.573,70 11:35
PARSN PARSAN 99,50 0,81 23.434.806,40 11:34
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 12.636.209,50 11:35
PATEK PASIFIK TEKNOLOJI 125,20 3,39 205.580.141,20 11:35
PCILT PC ILETISIM MEDYA 12,83 0,23 10.549.826,81 11:35
PEGYO PERA GMYO 21,96 -0,27 87.687.611,46 11:35
PEKGY PEKER GMYO 13,53 7,55 474.543.646,73 11:35
PENGD PENGUEN GIDA 6,39 -0,47 3.881.082,34 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,44 25.772.036,57 11:35
PETKM PETKIM 20,02 0,25 603.922.016,35 11:35
PETUN PINAR ET VE UN 83,05 -0,48 2.718.090,70 11:33
PGSUS PEGASUS 807,00 -1,16 642.350.102,00 11:35
PINSU PINAR SU 24,00 0,93 2.724.915,90 11:35
PKART PLASTIKKART 83,65 0,36 19.312.696,70 11:35
PKENT PETROKENT TURIZM 332,00 -0,45 25.953.062,75 11:35
PLTUR PLATFORM TURIZM 16,52 1,35 14.520.832,40 11:35
PNLSN PANELSAN CATI CEPHE 82,50 1,54 8.768.174,55 11:35
PNSUT PINAR SUT 82,80 -0,72 1.814.486,60 11:32
POLHO POLISAN HOLDING 15,07 1,34 75.162.394,62 11:35
POLTK POLITEKNIK METAL 20.832,50 1,23 14.073.155,00 11:35
PRDGS PARDUS GIRISIM 6,23 -1,11 7.183.035,09 11:35
PRKAB TURK PRYSMIAN KABLO 34,52 0,00 7.909.770,96 11:35
PRKME PARK ELEK.MADENCILIK 21,74 -0,55 2.611.829,42 11:34
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 11.621.504,15 11:34
PSDTC PERGAMON DIS TICARET 119,30 -3,40 3.962.135,70 11:35
PSGYO PASIFIK GMYO 6,38 -0,31 17.834.329,44 11:35
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 36.697.021,08 11:35
RALYH RAL YATIRIM HOLDING 123,40 -1,59 6.855.788,20 11:33
RAYSG RAY SIGORTA 409,50 0,31 6.636.038,00 11:35
REEDR REEDER TEKNOLOJI 50,85 3,69 795.128.071,51 11:35
RNPOL RAINBOW POLIKARBONAT 36,24 -1,25 5.040.008,72 11:35
RODRG RODRIGO TEKSTIL 90,40 0,78 2.077.772,90 11:34
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 7.204.036,15 11:35
RUBNS RUBENIS TEKSTIL 26,00 0,39 4.082.548,58 11:35
RYGYO REYSAS GMYO 27,56 -1,36 17.646.237,94 11:35
RYSAS REYSAS LOJISTIK 35,02 -1,35 16.338.934,94 11:35
SAFKR SAFKAR EGE SOGUTMACILIK 35,92 0,56 5.377.681,98 11:35
SAHOL SABANCI HOLDING 82,45 -0,54 481.002.167,75 11:35
SAMAT SARAY MATBAACILIK 45,44 -1,26 15.803.132,26 11:35
SANEL SANEL MUHENDISLIK 27,20 -0,07 590.206,24 11:33
SANFM SANIFOAM ENDUSTRI 65,05 0,77 7.280.819,25 11:34
SANKO SANKO PAZARLAMA 22,24 -2,88 7.045.026,02 11:35
SARKY SARKUYSAN 30,36 -0,39 6.866.406,68 11:35
SASA SASA POLYESTER 43,70 1,63 3.539.268.664,48 11:35
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 40.142.120,90 11:35
SDTTR SDT UZAY VE SAVUNMA 325,25 7,79 319.845.490,25 11:35
SEGYO SEKER GMYO 4,16 0,00 9.157.318,32 11:34
SEKFK SEKER FIN. KIR. 16,71 -0,12 3.392.962,01 11:34
SEKUR SEKURO PLASTIK 15,65 0,71 4.453.131,83 11:35
SELEC SELCUK ECZA DEPOSU 50,30 -2,04 5.917.265,00 11:35
SELGD SELCUK GIDA 55,00 0,36 2.076.722,25 11:33
SELVA SELVA GIDA 15,64 0,90 5.634.025,14 11:35
SEYKM SEYITLER KIMYA 6,05 0,83 2.467.461,49 11:35
SILVR SILVERLINE ENDUSTRI 18,28 4,04 9.238.082,37 11:35
SISE SISE CAM 45,86 0,84 669.378.635,94 11:35
SKBNK SEKERBANK 4,14 -0,24 30.878.095,58 11:35
SKTAS SOKTAS 4,70 -1,67 4.037.129,15 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 8.700.849,00 11:34
SKYMD SEKER YATIRIM 10,62 0,00 13.205.382,48 11:35
SMART SMARTIKS YAZILIM 43,86 0,83 28.630.017,88 11:35
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 72.251.064,70 11:35
SNGYO SINPAS GMYO 3,95 0,00 7.047.854,28 11:35
SNICA SANICA ISI SANAYI 35,06 -1,63 14.314.263,58 11:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,59 12.255.484,30 11:35
SOKM SOK MARKETLER TICARET 58,45 0,95 167.967.906,85 11:35
SONME SONMEZ FILAMENT 79,05 -2,04 1.036.278,60 11:33
SRVGY SERVET GMYO 275,00 -0,36 4.956.646,00 11:34
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,66 -0,66 883.341,34 11:34
SURGY SUR TATIL EVLERI GMYO 41,42 -0,53 21.916.228,74 11:35
SUWEN SUWEN TEKSTIL 19,69 0,05 2.819.790,60 11:35
TABGD TAB GIDA 132,10 -0,75 76.976.797,30 11:35
TARKM TARKIM BITKI KORUMA 633,00 -0,31 51.503.983,00 11:35
TATEN TATLIPINAR ENERJI URETIM 32,42 -1,52 39.147.799,74 11:35
TATGD TAT GIDA 25,76 3,21 31.708.138,86 11:35
TAVHL TAV HAVALIMANLARI 178,70 0,39 239.550.606,10 11:35
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,05 -0,51 339.063.918,05 11:35
TDGYO TREND GMYO 10,98 -0,27 9.437.239,19 11:33
TEKTU TEK-ART TURIZM 3,26 -0,91 6.760.626,62 11:35
TERA TERA YATIRIM MENKUL DEGERLER 37,88 -1,35 1.956.634,56 11:34
TETMT TETAMAT GIDA 12.560,00 -5,21 17.549.567,50 11:35
TEZOL EUROPAP TEZOL KAGIT 20,08 2,76 17.931.681,92 11:35
TGSAS TGS DIS TICARET 59,00 5,92 7.971.567,70 11:35
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.273.859.021,75 11:35
TKFEN TEKFEN HOLDING 40,66 -1,36 52.296.989,68 11:35
TKNSA TEKNOSA IC VE DIS TICARET 39,74 0,25 29.269.973,88 11:35
TLMAN TRABZON LIMAN 121,90 -0,57 27.293.880,00 11:35
TMPOL TEMAPOL POLIMER PLASTIK 98,40 -1,70 13.387.040,60 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 154,70 -2,34 289.254.059,50 11:35
TNZTP TAPDI TINAZTEPE 61,50 3,02 6.754.426,85 11:34
TOASO TOFAS OTO. FAB. 272,75 0,00 273.189.862,00 11:35
TRCAS TURCAS PETROL 24,50 -2,47 9.201.678,96 11:35
TRGYO TORUNLAR GMYO 39,80 -1,39 23.598.028,80 11:35
TRILC TURK ILAC SERUM 16,54 -1,08 35.141.496,67 11:35
TSGYO TSKB GMYO 11,10 -0,72 14.790.045,18 11:34
TSKB T.S.K.B. 8,43 -0,47 70.750.170,10 11:35
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 15.756.757,36 11:35
TTKOM TURK TELEKOM 30,90 0,19 322.942.899,56 11:35
TTRAK TURK TRAKTOR 974,00 -0,66 229.549.443,00 11:35
TUCLK TUGCELIK 11,44 -0,35 3.831.605,61 11:35
TUKAS TUKAS 7,95 -0,38 34.373.276,25 11:35
TUPRS TUPRAS 175,80 -0,62 1.290.164.213,60 11:35
TUREX TUREKS TURIZM TASIMACILIK 44,82 -3,28 11.568.893,82 11:35
TURGG TURKER PROJE GAYRIMENKUL 683,00 -0,51 8.690.684,50 11:35
TURSG TURKIYE SIGORTA 49,76 0,40 18.510.922,43 11:35
UFUK UFUK YATIRIM 266,25 0,47 1.863.867,50 11:34
ULAS ULASLAR TURIZM YAT. 25,14 -1,02 2.259.835,28 11:35
ULKER ULKER BISKUVI 104,20 0,97 147.491.715,10 11:35
ULUFA ULUSAL FAKTORING 11,52 -2,04 12.643.899,34 11:35
ULUSE ULUSOY ELEKTRIK 162,80 -0,61 2.365.732,10 11:35
ULUUN ULUSOY UN SANAYI 26,60 -1,04 12.520.204,68 11:35
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,46 -2,43 11.989.797,37 11:35
USAK USAK SERAMIK 10,16 -0,68 2.676.286,90 11:35
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,55 -1,56 252.222.763,13 11:35
VAKFN VAKIF FIN. KIR. 2,72 -0,37 8.071.351,55 11:35
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 2.258.002,60 11:35
VAKKO VAKKO TEKSTIL 78,00 1,56 6.706.910,65 11:34
VANGD VANET GIDA 22,74 4,31 2.686.730,56 11:35
VBTYZ VBT YAZILIM 33,46 0,12 24.710.445,64 11:35
VERTU VERUSATURK GIRISIM 42,64 0,80 4.327.696,22 11:35
VERUS VERUSA HOLDING 241,30 -0,29 3.846.894,10 11:34
VESBE VESTEL BEYAZ ESYA 19,19 0,47 54.350.901,26 11:35
VESTL VESTEL 86,35 1,59 1.131.028.550,80 11:35
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.453.271,92 11:34
VKGYO VAKIF GMYO 1,92 0,00 16.154.364,76 11:35
VKING VIKING KAGIT 40,16 0,85 5.639.734,46 11:34
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.696.079,76 11:35
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 35.601.370,50 11:35
YATAS YATAS 27,36 -1,16 10.417.561,14 11:35
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,50 0,25 133.783.051,00 11:35
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.150.760,24 11:35
YGGYO YENI GIMAT GMYO 46,74 6,23 51.004.452,12 11:35
YGYO YESIL GMYO 5,38 -2,54 4.655.126,53 11:35
YKBNK YAPI VE KREDI BANK. 27,40 -0,36 666.404.248,76 11:35
YKSLN YUKSELEN CELIK 21,20 -1,85 21.968.615,88 11:35
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 9.036.687,80 11:35
YYAPI YESIL YAPI 3,58 -1,65 16.499.985,98 11:35
YYLGD YAYLA GIDA 12,91 0,08 46.290.968,46 11:35
ZEDUR ZEDUR ENERJI 77,50 -2,52 6.256.449,35 11:35
ZOREN ZORLU ENERJI 5,92 4,23 1.463.025.088,77 11:35
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.716.082,92 11:34

Kredi Hesaplama