FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 16.054.891,92 12:41
ACSEL ACIPAYAM SELULOZ 148,90 1,29 6.154.191,10 12:41
ADEL ADEL KALEMCILIK 657,00 2,26 99.347.510,50 12:41
ADESE ADESE GAYRIMENKUL 2,31 0,87 27.282.778,99 12:41
ADGYO ADRA GMYO 28,04 -0,21 21.153.090,32 12:41
AEFES ANADOLU EFES 151,10 -0,07 140.587.356,70 12:41
AFYON AFYON CIMENTO 13,90 0,87 135.526.226,68 12:41
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 7.434.381,10 12:41
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 142.894.134,50 12:41
AGROT AGROTECH TEKNOLOJI 37,20 5,50 2.307.245.816,42 12:41
AGYO ATAKULE GMYO 8,14 -0,49 5.352.458,70 12:41
AHGAZ AHLATCI DOGALGAZ 13,25 0,23 45.276.332,94 12:41
AKBNK AKBANK 47,38 1,28 1.257.421.211,14 12:41
AKCNS AKCANSA 144,70 -0,55 28.656.313,70 12:41
AKENR AK ENERJI 12,70 9,96 147.651.712,31 12:41
AKFGY AKFEN GMYO 2,19 -0,45 34.998.814,63 12:41
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 58.558.349,28 12:41
AKGRT AKSIGORTA 6,27 1,29 45.164.581,41 12:41
AKMGY AKMERKEZ GMYO 272,75 -1,36 8.038.759,75 12:41
AKSA AKSA 97,65 -1,81 53.154.199,30 12:41
AKSEN AKSA ENERJI 34,76 -1,19 59.208.766,38 12:41
AKSGY AKIS GMYO 16,05 0,94 10.499.839,62 12:41
AKSUE AKSU ENERJI 13,77 1,92 3.282.028,29 12:41
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,00 11.585.343,45 12:41
ALARK ALARKO HOLDING 131,10 -0,68 288.706.866,50 12:41
ALBRK ALBARAKA TURK 4,35 -0,23 20.769.979,13 12:41
ALCAR ALARKO CARRIER 1.621,00 3,05 90.919.916,00 12:41
ALCTL ALCATEL LUCENT TELETAS 116,50 6,78 73.770.680,50 12:41
ALFAS ALFA SOLAR ENERJI 88,95 0,28 139.821.749,15 12:41
ALGYO ALARKO GMYO 42,56 -0,23 20.158.125,92 12:41
ALKA ALKIM KAGIT 26,68 -0,52 10.220.123,60 12:41
ALKIM ALKIM KIMYA 31,94 -0,56 14.187.131,12 12:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 -0,27 10.356.676,42 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 387.865.774,05 12:41
ALVES ALVES KABLO 62,15 8,09 588.558.187,15 12:41
ANELE ANEL ELEKTRIK 18,22 -1,62 22.498.983,02 12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 8.105.477,05 12:41
ANHYT ANADOLU HAYAT EMEK. 42,66 -0,97 10.742.694,26 12:41
ANSGR ANADOLU SIGORTA 68,75 -0,36 24.636.335,70 12:41
ARASE DOGU ARAS ENERJI 63,90 1,03 39.591.443,15 12:41
ARCLK ARCELIK 146,20 -1,88 239.801.612,00 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 1,46 124.184.826,52 12:41
ARENA ARENA BILGISAYAR 40,04 0,05 6.660.194,48 12:41
ARSAN ARSAN TEKSTIL 14,19 0,28 12.891.360,01 12:41
ARTMS ARTEMIS HALI 47,06 -1,96 28.203.368,60 12:41
ARZUM ARZUM EV ALETLERI 49,76 3,67 47.679.229,04 12:41
ASELS ASELSAN 55,85 0,72 986.654.532,85 12:41
ASGYO ASCE GMYO 14,51 0,21 28.530.861,50 12:41
ASTOR ASTOR ENERJI 93,50 0,59 506.410.713,00 12:41
ASUZU ANADOLU ISUZU 95,65 -1,39 265.733.094,90 12:41
ATAGY ATA GMYO 11,79 -0,08 632.200,57 12:41
ATAKP ATAKEY PATATES 42,82 1,47 10.720.248,72 12:41
ATATP ATP YAZILIM 106,30 2,41 39.075.741,10 12:41
ATEKS AKIN TEKSTIL 137,00 -6,10 21.049.084,60 12:41
ATLAS ATLAS YAT. ORT. 5,45 0,55 1.656.702,86 12:40
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,72 0,13 1.042.571,08 12:41
AVHOL AVRUPA YATIRIM HOLDING 41,52 0,68 26.454.006,34 12:41
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.026.622,99 12:41
AVPGY AVRUPAKENT GMYO 44,06 0,55 52.412.726,16 12:41
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 4.761.855,69 12:41
AYCES ALTINYUNUS CESME 709,50 0,35 21.746.127,00 12:41
AYDEM AYDEM ENERJI 28,94 -0,89 14.911.146,36 12:41
AYEN AYEN ENERJI 26,02 -1,81 7.833.908,84 12:41
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,90 0,13 28.731.346,60 12:41
AZTEK AZTEK TEKNOLOJI 105,70 0,76 25.761.904,60 12:41
BAGFS BAGFAS 24,30 -2,33 15.031.172,50 12:41
BAKAB BAK AMBALAJ 41,72 -1,65 2.913.652,42 12:41
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,70 0,78 17.175.852,20 12:41
BARMA BAREM AMBALAJ 17,96 1,07 7.056.360,31 12:41
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.184.653,50 12:41
BAYRK BAYRAK TABAN SANAYI 52,35 -0,66 22.863.035,20 12:41
BEGYO BATI EGE GMYO 4,13 0,49 33.008.691,41 12:41
BERA BERA HOLDING 20,14 -2,61 169.841.365,28 12:41
BEYAZ BEYAZ FILO 23,02 -2,04 18.078.867,98 12:41
BFREN BOSCH FREN SISTEMLERI 1.045,00 0,58 81.161.666,00 12:41
BIENY BIEN YAPI URUNLERI 41,90 5,01 120.805.302,96 12:41
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 7.883.399,06 12:41
BIMAS BIM MAGAZALAR 356,50 1,42 559.421.562,00 12:41
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 136.906.041,50 12:41
BIOEN BIOTREND CEVRE VE ENERJI 17,38 -0,11 16.121.422,81 12:41
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.895.164,40 12:34
BJKAS BESIKTAS FUTBOL YAT. 52,90 0,38 14.162.096,15 12:41
BLCYT BILICI YATIRIM 16,40 0,92 4.205.714,37 12:41
BMSCH BMS CELIK HASIR 23,04 0,52 3.123.998,76 12:41
BMSTL BMS BIRLESIK METAL 31,68 1,86 6.502.674,48 12:41
BNTAS BANTAS AMBALAJ 13,09 -1,50 15.853.556,77 12:41
BOBET BOGAZICI BETON SANAYI 33,64 -0,53 50.073.121,14 12:41
BORLS BORLEASE OTOMOTIV 31,40 -1,88 22.114.149,14 12:41
BORSK BOR SEKER 36,60 1,67 104.722.371,04 12:41
BOSSA BOSSA 10,09 -0,10 4.081.673,41 12:41
BRISA BRISA 122,20 -0,24 24.912.065,60 12:41
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,80 -3,24 22.109.856,22 12:41
BRKVY BIRIKIM VARLIK YONETIM 190,40 -9,12 13.567.866,30 12:41
BRLSM BIRLESIM MUHENDISLIK 25,84 -0,08 33.669.338,04 12:41
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 648.670.481,00 12:41
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 140.224.172,50 12:41
BSOKE BATISOKE CIMENTO 25,20 8,62 76.815.020,98 12:41
BTCIM BATI CIMENTO 123,70 0,98 75.254.645,10 12:41
BUCIM BURSA CIMENTO 8,08 0,50 35.846.830,56 12:41
BURCE BURCELIK 175,60 3,29 20.584.006,50 12:41
BURVA BURCELIK VANA 144,40 -1,23 11.200.148,10 12:41
BVSAN BULBULOGLU VINC 103,40 1,47 39.199.906,80 12:41
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 4.161.158,36 12:41
CANTE CAN2 TERMIK 18,43 1,99 212.227.268,85 12:41
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,90 0,54 51.118.600,85 12:41
CCOLA COCA COLA ICECEK 568,50 1,16 111.580.215,50 12:41
CELHA CELIK HALAT 41,24 0,19 4.780.185,32 12:36
CEMAS CEMAS DOKUM 3,43 0,88 77.815.496,61 12:41
CEMTS CEMTAS 9,59 -0,42 19.762.097,25 12:41
CEOEM CEO EVENT MEDYA 17,35 0,99 6.839.064,59 12:40
CIMSA CIMSA 31,10 -1,52 131.555.050,38 12:41
CLEBI CELEBI 1.775,00 8,10 434.999.776,00 12:41
CMBTN CIMBETON 4.422,50 2,61 141.089.977,50 12:41
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 5.843.544,29 12:41
COSMO COSMOS YAT. HOLDING 128,10 -2,66 4.292.634,70 12:41
CRDFA CREDITWEST FAKTORING 6,70 0,45 7.939.615,08 12:38
CRFSA CARREFOURSA 167,70 9,97 96.692.879,60 12:41
CUSAN CUHADAROGLU METAL 25,68 3,55 19.814.016,30 12:41
CVKMD CVK MADEN 417,50 0,30 79.400.474,50 12:40
CWENE CW ENERJI 269,00 2,38 149.110.193,25 12:41
DAGHL DAGI YATIRIM HOLDING 17,37 1,82 7.611.121,12 12:41
DAGI DAGI GIYIM 7,74 -0,39 2.422.604,73 12:41
DAPGM DAP GAYRIMENKUL 33,10 -1,19 40.386.000,48 12:41
DARDL DARDANEL 6,10 0,16 31.521.395,54 12:41
DENGE DENGE HOLDING 2,87 -1,03 16.609.337,31 12:41
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 7.785.150,05 12:41
DERIM DERIMOD 32,28 1,51 5.960.524,30 12:40
DESA DESA DERI 23,70 -0,92 8.417.384,14 12:41
DESPC DESPEC BILGISAYAR 57,90 -4,61 36.743.087,35 12:41
DEVA DEVA HOLDING 72,00 -0,28 10.356.923,25 12:41
DGATE DATAGATE BILGISAYAR 43,90 -4,19 6.292.272,98 12:41
DGGYO DOGUS GMYO 32,72 -0,06 7.474.126,14 12:39
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.921.869,67 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 37.209.013,06 12:41
DMRGD DMR UNLU MAMULLER 14,12 0,43 16.252.311,02 12:41
DMSAS DEMISAS DOKUM 5,68 0,71 4.702.767,24 12:41
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -1,35 13.878.708,37 12:41
DOAS DOGUS OTOMOTIV 314,25 0,24 396.211.485,00 12:41
DOBUR DOGAN BURDA 180,60 -3,53 12.648.837,80 12:40
DOCO DO-CO 4.875,00 0,52 19.267.285,00 12:41
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 25.506.284,26 12:41
DOGUB DOGUSAN 19,89 -0,55 8.969.726,89 12:41
DOHOL DOGAN HOLDING 13,00 -2,91 283.495.947,78 12:41
DOKTA DOKTAS DOKUMCULUK 32,30 -1,22 6.674.766,76 12:41
DURDO DURAN DOGAN BASIM 15,45 -1,47 1.400.824,03 12:38
DYOBY DYO BOYA 35,70 -3,67 19.908.211,38 12:41
DZGYO DENIZ GMYO 4,35 -7,05 11.538.838,55 12:41
EBEBK EBEBEK MAGAZACILIK 47,70 -1,65 54.767.750,56 12:41
ECILC ECZACIBASI ILAC 50,40 -0,40 63.914.369,15 12:41
ECZYT ECZACIBASI YATIRIM 231,20 -0,77 33.676.368,80 12:41
EDATA E-DATA TEKNOLOJI 22,80 0,09 35.094.651,78 12:41
EDIP EDIP GAYRIMENKUL 15,54 -0,45 3.575.351,13 12:41
EGEEN EGE ENDUSTRI 15.767,50 5,66 372.590.477,50 12:41
EGEPO NASMED EGEPOL 18,10 0,00 4.054.626,37 12:41
EGGUB EGE GUBRE 42,04 0,72 5.654.614,68 12:41
EGPRO EGE PROFIL 217,00 -1,50 23.736.943,50 12:41
EGSER EGE SERAMIK 3,65 1,96 6.030.574,32 12:41
EKGYO EMLAK KONUT GMYO 9,83 1,65 595.927.510,99 12:41
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 150.013.875,98 12:41
EKSUN EKSUN GIDA 60,20 0,33 10.551.230,40 12:41
ELITE ELITE NATUREL ORGANIK GIDA 46,42 1,49 12.542.162,56 12:41
EMKEL EMEK ELEKTRIK 16,40 0,37 12.352.452,72 12:40
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 161,60 2,28 69.688.061,20 12:41
ENJSA ENERJISA ENERJI 57,65 -0,60 180.642.984,95 12:41
ENKAI ENKA INSAAT 34,60 0,46 216.173.957,28 12:41
ENSRI ENSARI DERI 27,56 -8,07 61.025.509,34 12:41
EPLAS EGEPLAST 6,00 0,00 5.438.760,26 12:39
ERBOS ERBOSAN 276,50 3,56 52.868.618,00 12:41
ERCB ERCIYAS CELIK BORU 154,50 1,64 62.455.465,20 12:41
EREGL EREGLI DEMIR CELIK 42,18 0,14 1.050.685.492,72 12:41
ERSU ERSU GIDA 41,12 0,24 55.220.598,34 12:41
ESCAR ESCAR FILO 234,90 -0,38 18.543.303,90 12:41
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 12.673.704,95 12:41
ESEN ESENBOGA ELEKTRIK 18,83 -5,66 55.663.952,72 12:41
ETILR ETILER GIDA 15,53 -0,19 4.607.825,17 12:38
ETYAT EURO TREND YAT. ORT. 15,20 2,01 4.161.019,56 12:40
EUHOL EURO YATIRIM HOLDING 3,16 0,00 10.571.216,35 12:41
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,10 1,02 120.248.366,00 12:41
EUREN EUROPEN ENDUSTRI 16,16 0,81 149.271.539,96 12:41
EUYO EURO YAT. ORT. 20,40 4,19 16.010.868,11 12:41
EYGYO EYG GMYO 10,27 -1,34 6.109.413,26 12:41
FADE FADE GIDA 17,70 -3,07 22.861.611,86 12:41
FENER FENERBAHCE FUTBOL 84,90 3,41 55.084.486,30 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,37 2,07 35.275.575,89 12:41
FMIZP F-M IZMIT PISTON 312,50 2,46 16.173.448,75 12:41
FONET FONET BILGI TEKNOLOJILERI 20,80 -2,44 68.125.673,56 12:41
FORMT FORMET METAL VE CAM 2,57 -1,53 13.170.032,74 12:41
FORTE FORTE BILGI ILETISIM 71,20 4,71 92.175.543,35 12:41
FRIGO FRIGO PAK GIDA 7,27 -1,89 8.539.862,47 12:41
FROTO FORD OTOSAN 1.131,00 -2,08 467.673.858,00 12:41
FZLGY FUZUL GMYO 11,97 -0,25 9.500.212,00 12:41
GARAN GARANTI BANKASI 69,25 1,24 845.971.534,70 12:41
GARFA GARANTI FAKTORING 173,50 -3,34 26.864.649,50 12:41
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 4.133.237,10 12:41
GEDZA GEDIZ AMBALAJ 27,44 0,96 8.598.196,26 12:41
GENIL GEN ILAC 67,40 0,75 32.653.446,10 12:41
GENTS GENTAS 9,14 0,22 2.262.627,25 12:41
GEREL GERSAN ELEKTRIK 38,42 2,51 44.257.965,50 12:41
GESAN GIRISIM ELEKTRIK SANAYI 67,40 -1,32 208.832.228,55 12:41
GIPTA GIPTA OFIS KIRTASIYE 45,72 -1,68 57.004.043,34 12:41
GLBMD GLOBAL MEN. DEG. 37,94 1,44 5.461.876,82 12:40
GLCVY GELECEK VARLIK YONETIMI 43,00 1,99 25.176.000,98 12:41
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.040.632,95 12:37
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 103.428.551,39 12:41
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 3.064.472,63 12:41
GOKNR GOKNUR GIDA 21,14 0,57 19.512.927,12 12:41
GOLTS GOLTAS CIMENTO 446,75 3,59 255.433.375,75 12:41
GOODY GOOD-YEAR 19,37 -7,67 85.164.550,66 12:41
GOZDE GOZDE GIRISIM 23,00 0,00 23.308.882,54 12:40
GRNYO GARANTI YAT. ORT. 10,35 0,49 5.987.591,33 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 76,50 2,20 38.537.573,05 12:41
GRTRK GRAINTURK TARIM 66,70 0,08 12.228.528,40 12:41
GSDDE GSD DENIZCILIK 9,35 -2,20 12.565.556,41 12:41
GSDHO GSD HOLDING 3,97 -0,75 21.422.888,91 12:40
GSRAY GALATASARAY SPORTIF 6,65 0,91 44.282.052,22 12:41
GUBRF GUBRE FABRIK. 159,00 -2,45 423.094.608,20 12:41
GWIND GALATA WIND ENERJI 24,32 -2,33 45.836.132,36 12:41
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 4.426.531,22 12:39
HALKB T. HALK BANKASI 13,47 0,15 218.575.409,56 12:41
HATEK HATAY TEKSTIL 13,88 3,81 27.016.296,50 12:41
HATSN HATSAN GEMI 64,40 0,78 66.315.615,80 12:41
HDFGS HEDEF GIRISIM 2,19 1,86 51.629.670,63 12:41
HEDEF HEDEF HOLDING 25,60 -0,54 1.815.189,36 12:38
HEKTS HEKTAS 16,72 -2,22 632.802.168,31 12:41
HKTM HIDROPAR HAREKET KONTROL 19,52 0,98 5.385.890,87 12:41
HLGYO HALK GMYO 2,88 0,00 16.857.103,87 12:40
HTTBT HITIT BILGISAYAR 63,40 0,71 3.232.036,25 12:37
HUBVC HUB GIRISIM 11,85 2,60 16.907.196,49 12:41
HUNER HUN YENILENEBILIR ENERJI 6,79 -1,59 12.141.822,49 12:41
HURGZ HURRIYET GZT. 4,78 -0,42 5.808.224,96 12:41
ICBCT ICBC TURKEY BANK 14,93 0,20 5.583.564,46 12:41
ICUGS ICU GIRISIM 15,52 0,13 2.482.796,25 12:40
IDGYO IDEALIST GMYO 6,09 -0,16 905.621,64 12:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 15.189.366,30 12:41
IHAAS IHLAS HABER AJANSI 13,32 0,53 4.591.055,35 12:41
IHEVA IHLAS EV ALETLERI 2,26 -0,88 8.998.606,77 12:41
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.978.809,00 12:41
IHLAS IHLAS HOLDING 1,02 0,99 8.046.302,46 12:41
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 10.916.657,19 12:41
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.246.426,13 12:41
IMASM IMAS MAKINA 17,10 0,35 42.705.276,19 12:41
INDES INDEKS BILGISAYAR 9,01 0,33 20.452.011,46 12:41
INFO INFO YATIRIM 10,85 -0,55 9.193.368,33 12:41
INGRM INGRAM BILISIM 589,00 0,17 19.750.276,50 12:41
INTEM INTEMA 314,50 0,16 14.386.769,00 12:41
INVEO INVEO YATIRIM HOLDING 42,18 0,00 23.714.094,22 12:41
INVES INVESTCO HOLDING 343,25 2,46 3.875.795,50 12:40
IPEKE IPEK DOGAL ENERJI 39,08 1,03 53.328.391,98 12:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,50 2,40 1.551.049.921,37 12:41
ISDMR ISKENDERUN DEMIR CELIK 34,40 0,00 22.435.399,30 12:41
ISFIN IS FIN.KIR. 10,22 0,00 17.320.068,56 12:41
ISGSY IS GIRISIM 24,64 -1,68 6.019.831,60 12:36
ISGYO IS GMYO 14,70 0,89 51.033.990,39 12:41
ISKPL ISIK PLASTIK 8,07 0,88 4.005.369,14 12:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 54.493.782,72 12:41
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.198.818,86 12:41
ISYAT IS YAT. ORT. 10,95 0,18 6.551.605,43 12:41
IZENR IZDEMIR ENERJI 27,18 1,04 35.770.259,78 12:41
IZFAS IZMIR FIRCA 16,90 0,00 5.967.685,70 12:40
IZINV IZ YATIRIM HOLDING 53,05 -4,07 26.764.380,15 12:39
IZMDC IZMIR DEMIR CELIK 7,10 2,90 92.012.377,35 12:41
JANTS JANTSA JANT SANAYI 319,50 -1,69 363.849.805,00 12:41
KAPLM KAPLAMIN 175,40 3,79 9.155.652,60 12:39
KAREL KAREL ELEKTRONIK 14,08 0,64 9.946.451,64 12:40
KARSN KARSAN OTOMOTIV 10,01 -0,79 74.262.936,52 12:41
KARTN KARTONSAN 141,30 -0,77 60.545.330,90 12:41
KARYE KARTAL YEN. ENERJI 38,32 0,26 16.055.333,58 12:41
KATMR KATMERCILER EKIPMAN 2,11 1,44 46.417.350,70 12:41
KAYSE KAYSERI SEKER FABRIKASI 29,38 1,59 46.570.325,08 12:41
KBORU KUZEY BORU 113,70 4,89 281.500.212,90 12:41
KCAER KOCAER CELIK 45,56 0,04 131.322.180,32 12:41
KCHOL KOC HOLDING 200,20 -1,57 1.074.500.907,50 12:41
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,34 -1,91 12.483.816,24 12:41
KFEIN KAFEIN YAZILIM 138,50 1,17 54.189.577,10 12:41
KGYO KORAY GMYO 32,80 -1,20 2.523.846,02 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 18.320.842,42 12:41
KLGYO KILER GMYO 5,35 -1,11 11.739.096,95 12:41
KLKIM KALEKIM KIMYEVI MADDELER 26,14 -0,91 18.656.084,24 12:41
KLMSN KLIMASAN KLIMA 28,48 1,06 4.484.987,48 12:41
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.095,06 12:29
KLRHO KILER HOLDING 42,30 -0,89 4.604.489,32 12:40
KLSER KALESERAMIK 59,75 0,59 47.444.027,25 12:41
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 6.084.665,94 12:40
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 28.815.366,40 12:41
KNFRT KONFRUT GIDA 10,48 -0,57 2.552.072,86 12:41
KONKA KONYA KAGIT 45,68 0,48 14.075.939,04 12:41
KONTR KONTROLMATIK TEKNOLOJI 226,50 -0,74 420.589.179,60 12:41
KONYA KONYA CIMENTO 10.795,00 9,98 738.885.022,50 12:41
KOPOL KOZA POLYESTER 46,18 0,17 20.875.114,02 12:41
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 39.101.570,80 12:41
KOZAA KOZA MADENCILIK 48,08 0,21 143.718.240,86 12:41
KOZAL KOZA ALTIN 22,66 1,25 520.832.902,46 12:41
KRDMA KARDEMIR (A) 18,92 0,37 7.122.025,37 12:41
KRDMB KARDEMIR (B) 17,81 -0,06 7.343.890,84 12:41
KRDMD KARDEMIR (D) 22,86 0,09 345.275.044,46 12:41
KRGYO KORFEZ GMYO 23,08 0,00 5.600.007,94 12:40
KRONT KRON TEKNOLOJI 21,06 0,29 3.626.891,76 12:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.724.267,32 12:41
KRSTL KRISTAL KOLA 8,86 0,34 12.244.323,47 12:41
KRTEK KARSU TEKSTIL 33,10 1,10 5.640.939,94 12:41
KRVGD KERVAN GIDA 28,00 0,79 7.164.065,16 12:41
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,10 -1,78 58.731.629,60 12:41
KTSKR KUTAHYA SEKER FABRIKASI 66,15 -0,82 7.123.321,10 12:41
KUTPO KUTAHYA PORSELEN 98,55 5,97 96.953.642,35 12:41
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,98 -0,95 14.552.157,16 12:41
KZBGY KIZILBUK GYO 20,14 -0,20 15.022.501,16 12:40
KZGYO KUZUGRUP GMYO 22,26 0,45 7.702.084,20 12:41
LIDER LDR TURIZM 75,50 5,59 76.150.510,00 12:41
LIDFA LIDER FAKTORING 8,03 -0,86 15.021.863,01 12:41
LINK LINK BILGISAYAR 386,25 2,73 42.449.819,75 12:41
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 20.222.450,00 12:41
LMKDC LIMAK DOGU ANADOLU 30,26 2,37 229.711.248,96 12:41
LOGO LOGO YAZILIM 79,05 0,70 33.669.400,85 12:41
LRSHO LORAS HOLDING 2,89 0,70 11.559.250,53 12:41
LUKSK LUKS KADIFE 98,35 0,00 3.578.117,15 12:41
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 15.659.973,00 12:40
MACKO MACKOLIK INTERNET HIZMETLERI 73,90 3,28 59.298.480,00 12:41
MAGEN MARGUN ENERJI 15,36 -4,89 354.717.871,83 12:41
MAKIM MAKIM MAKINE 24,02 -0,50 9.739.839,28 12:41
MAKTK MAKINA TAKIM 6,62 -0,90 53.594.167,49 12:41
MANAS MANAS ENERJI YONETIMI 9,46 0,11 6.027.358,79 12:41
MARBL TUREKS TURUNC MADENCILIK 16,75 1,21 21.493.064,97 12:41
MARKA MARKA YATIRIM HOLDING 114,80 2,68 14.170.995,40 12:41
MARTI MARTI OTEL 3,99 0,00 13.521.387,43 12:41
MAVI MAVI GIYIM 71,85 1,91 96.847.805,45 12:41
MEDTR MEDITERA TIBBI MALZEME 31,44 -0,13 8.836.444,22 12:41
MEGAP MEGA POLIETILEN 4,80 2,78 37.456.469,83 12:41
MEGMT MEGA METAL 44,10 0,23 101.296.109,10 12:41
MEKAG MEKA BETON 61,70 1,65 17.802.206,00 12:41
MEPET METRO PETROL VE TESISLERI 12,62 -1,41 6.733.388,16 12:41
MERCN MERCAN KIMYA 12,85 -0,54 5.117.213,32 12:41
MERIT MERIT TURIZM 106,90 1,81 16.872.461,20 12:41
MERKO MERKO GIDA 12,81 2,40 8.635.891,64 12:41
METRO METRO HOLDING 2,42 -1,22 4.484.573,93 12:40
METUR METEMTUR YATIRIM 8,87 -0,22 9.006.468,02 12:41
MGROS MIGROS TICARET 413,00 1,16 230.967.059,50 12:41
MHRGY MHR GMYO 5,01 0,20 17.473.716,84 12:41
MIATK MIA TEKNOLOJI 68,35 9,98 1.251.977.016,30 12:41
MIPAZ MILPA 87,50 -1,02 15.959.603,80 12:41
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,82 -1,19 14.027.414,77 12:41
MNDTR MONDI TURKEY 6,50 0,00 5.631.953,00 12:41
MOBTL MOBILTEL ILETISIM 6,16 5,48 64.472.978,32 12:41
MOGAN MOGAN ENERJI 18,10 5,85 776.892.426,42 12:41
MPARK MLP SAGLIK 187,70 2,68 72.535.498,60 12:41
MRGYO MARTI GMYO 4,39 -0,90 7.774.359,47 12:41
MRSHL MARSHALL 2.209,00 1,42 54.288.068,00 12:41
MSGYO MISTRAL GMYO 13,24 -0,38 1.692.152,09 12:41
MTRKS MATRIKS BILGI DAGITIM 63,45 -7,37 46.914.875,85 12:41
MTRYO METRO YAT. ORT. 8,45 0,00 557.728,87 12:38
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 2.270.775,31 12:40
NATEN NATUREL ENERJI 50,65 -3,34 61.731.428,35 12:41
NETAS NETAS TELEKOM. 87,45 10,00 20.034.620,10 12:40
NIBAS NIGBAS NIGDE BETON 20,02 -0,99 8.847.476,00 12:41
NTGAZ NATURELGAZ 15,72 -1,07 9.523.555,00 12:41
NTHOL NET HOLDING 28,08 -5,39 39.535.909,96 12:41
NUGYO NUROL GMYO 6,87 -0,15 4.275.281,74 12:41
NUHCM NUH CIMENTO 302,50 3,24 46.456.625,00 12:41
OBAMS OBA MAKARNACILIK 44,48 2,02 319.623.216,70 12:41
OBASE OBASE BILGISAYAR 48,38 2,80 7.401.484,42 12:41
ODAS ODAS ELEKTRIK 8,94 0,34 336.784.351,54 12:41
ODINE ODINE TEKNOLOJI 58,40 9,98 64.590.808,80 12:41
OFSYM OFIS YEM GIDA 45,74 1,55 8.963.375,08 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,40 5,51 66.187.777,90 12:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,17 7.334.827,87 12:41
ORGE ORGE ENERJI ELEKTRIK 68,65 -1,01 19.230.830,95 12:41
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,50 -0,10 4.080.060,90 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 20.464.739,27 12:41
OTKAR OTOKAR 451,75 -2,43 46.788.648,50 12:41
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,10 -0,58 159.723.090,25 12:41
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 8.510.065,75 12:40
OYYAT OYAK YATIRIM MENKUL 41,10 -1,53 3.704.119,24 12:41
OZGYO OZDERICI GMYO 5,14 -1,15 6.833.011,12 12:41
OZKGY OZAK GMYO 8,17 2,00 20.985.739,09 12:41
OZRDN OZERDEN AMBALAJ 55,25 -1,78 9.111.736,15 12:39
OZSUB OZSU BALIK 29,84 0,81 10.317.653,56 12:41
PAGYO PANORA GMYO 38,16 1,92 2.240.847,78 12:41
PAMEL PAMEL ELEKTRIK 131,70 0,08 7.012.085,60 12:40
PAPIL PAPILON SAVUNMA 127,70 1,19 19.511.225,00 12:41
PARSN PARSAN 100,00 1,32 26.085.556,90 12:41
PASEU PASIFIK EURASIA LOJISTIK 54,00 -0,18 17.951.978,50 12:41
PATEK PASIFIK TEKNOLOJI 123,90 2,31 246.219.426,30 12:41
PCILT PC ILETISIM MEDYA 12,89 0,70 13.363.419,33 12:39
PEGYO PERA GMYO 22,54 2,36 107.064.307,02 12:41
PEKGY PEKER GMYO 13,73 9,14 897.287.511,23 12:41
PENGD PENGUEN GIDA 6,41 -0,16 4.777.548,40 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,44 33.731.685,05 12:41
PETKM PETKIM 20,02 0,25 701.419.370,21 12:41
PETUN PINAR ET VE UN 82,65 -0,96 3.452.001,75 12:41
PGSUS PEGASUS 807,00 -1,16 774.186.982,50 12:41
PINSU PINAR SU 24,30 2,19 6.623.438,00 12:41
PKART PLASTIKKART 81,50 -2,22 24.274.452,95 12:41
PKENT PETROKENT TURIZM 335,00 0,45 32.416.329,50 12:41
PLTUR PLATFORM TURIZM 16,75 2,76 46.178.602,39 12:40
PNLSN PANELSAN CATI CEPHE 84,75 4,31 18.473.018,50 12:41
PNSUT PINAR SUT 82,65 -0,90 2.025.225,40 12:41
POLHO POLISAN HOLDING 15,00 0,87 90.052.013,09 12:41
POLTK POLITEKNIK METAL 21.100,00 2,53 36.239.687,50 12:41
PRDGS PARDUS GIRISIM 6,25 -0,79 8.573.053,26 12:41
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 10.696.647,70 12:41
PRKME PARK ELEK.MADENCILIK 21,84 -0,09 4.429.372,06 12:41
PRZMA PRIZMA PRESS MATBAACILIK 51,70 -3,09 17.888.270,25 12:41
PSDTC PERGAMON DIS TICARET 117,50 -4,86 5.374.028,40 12:41
PSGYO PASIFIK GMYO 6,35 -0,78 25.997.375,54 12:40
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 41.880.483,66 12:41
RALYH RAL YATIRIM HOLDING 123,10 -1,83 8.858.486,50 12:38
RAYSG RAY SIGORTA 410,25 0,49 8.398.266,50 12:41
REEDR REEDER TEKNOLOJI 51,30 4,61 907.534.288,86 12:41
RNPOL RAINBOW POLIKARBONAT 36,86 0,44 6.605.760,90 12:40
RODRG RODRIGO TEKSTIL 89,55 -0,17 2.469.971,95 12:41
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 9.110.729,11 12:41
RUBNS RUBENIS TEKSTIL 26,38 1,85 5.912.856,40 12:41
RYGYO REYSAS GMYO 27,50 -1,57 22.437.146,76 12:41
RYSAS REYSAS LOJISTIK 34,84 -1,86 21.048.004,30 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 36,00 0,78 6.536.319,54 12:41
SAHOL SABANCI HOLDING 82,60 -0,36 613.617.927,10 12:41
SAMAT SARAY MATBAACILIK 44,32 -3,69 26.298.060,60 12:41
SANEL SANEL MUHENDISLIK 27,20 -0,07 987.849,42 12:39
SANFM SANIFOAM ENDUSTRI 64,80 0,39 11.538.126,30 12:40
SANKO SANKO PAZARLAMA 22,50 -1,75 8.657.752,86 12:41
SARKY SARKUYSAN 30,38 -0,33 7.803.010,26 12:39
SASA SASA POLYESTER 42,50 -1,16 4.267.817.347,88 12:28
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 49.242.891,00 12:41
SDTTR SDT UZAY VE SAVUNMA 320,75 6,30 375.065.025,25 12:41
SEGYO SEKER GMYO 4,19 0,72 12.074.369,65 12:41
SEKFK SEKER FIN. KIR. 16,73 0,00 4.859.495,15 12:41
SEKUR SEKURO PLASTIK 15,56 0,13 5.311.070,58 12:41
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 9.947.480,03 12:41
SELGD SELCUK GIDA 55,00 0,36 2.695.396,95 12:41
SELVA SELVA GIDA 15,57 0,45 8.188.544,26 12:41
SEYKM SEYITLER KIMYA 6,05 0,83 3.346.570,74 12:41
SILVR SILVERLINE ENDUSTRI 18,60 5,86 16.712.214,63 12:41
SISE SISE CAM 45,78 0,66 819.346.586,42 12:41
SKBNK SEKERBANK 4,12 -0,72 49.722.580,22 12:41
SKTAS SOKTAS 4,74 -0,84 5.390.697,23 12:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 0,73 10.245.660,80 12:41
SKYMD SEKER YATIRIM 10,63 0,09 16.253.158,68 12:41
SMART SMARTIKS YAZILIM 44,18 1,56 36.167.837,88 12:41
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,81 87.299.174,00 12:41
SNGYO SINPAS GMYO 3,97 0,51 10.314.597,24 12:41
SNICA SANICA ISI SANAYI 34,98 -1,85 19.130.349,04 12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -1,53 15.616.867,17 12:41
SOKM SOK MARKETLER TICARET 58,40 0,86 193.943.978,00 12:41
SONME SONMEZ FILAMENT 78,70 -2,48 1.511.627,25 12:40
SRVGY SERVET GMYO 273,50 -0,91 6.356.597,25 12:41
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,79 0,12 1.394.876,09 12:41
SURGY SUR TATIL EVLERI GMYO 41,56 -0,19 26.621.096,66 12:41
SUWEN SUWEN TEKSTIL 19,73 0,25 5.088.101,76 12:41
TABGD TAB GIDA 131,80 -0,98 93.897.927,30 12:41
TARKM TARKIM BITKI KORUMA 631,50 -0,55 63.558.834,50 12:41
TATEN TATLIPINAR ENERJI URETIM 32,66 -0,79 49.609.712,96 12:41
TATGD TAT GIDA 25,84 3,53 37.063.711,02 12:41
TAVHL TAV HAVALIMANLARI 178,20 0,11 380.563.974,70 12:41
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,20 -0,29 565.561.554,45 12:41
TDGYO TREND GMYO 10,94 -0,64 12.671.118,74 12:41
TEKTU TEK-ART TURIZM 3,28 -0,30 9.382.664,43 12:41
TERA TERA YATIRIM MENKUL DEGERLER 37,62 -2,03 2.510.553,54 12:41
TETMT TETAMAT GIDA 12.750,00 -3,77 20.065.477,50 12:39
TEZOL EUROPAP TEZOL KAGIT 20,30 3,89 38.536.465,84 12:41
TGSAS TGS DIS TICARET 57,70 3,59 8.915.483,85 12:41
THYAO TURK HAVA YOLLARI 295,00 -0,92 3.918.788.358,25 12:41
TKFEN TEKFEN HOLDING 40,48 -1,80 72.136.145,06 12:41
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 38.788.418,22 12:41
TLMAN TRABZON LIMAN 121,30 -1,06 36.461.387,90 12:41
TMPOL TEMAPOL POLIMER PLASTIK 97,65 -2,45 16.915.201,20 12:41
TMSN TUMOSAN MOTOR VE TRAKTOR 158,60 0,13 363.436.860,90 12:41
TNZTP TAPDI TINAZTEPE 61,25 2,60 8.972.503,70 12:41
TOASO TOFAS OTO. FAB. 273,75 0,37 396.951.594,00 12:41
TRCAS TURCAS PETROL 24,62 -1,99 10.969.661,92 12:40
TRGYO TORUNLAR GMYO 40,22 -0,35 45.922.097,24 12:41
TRILC TURK ILAC SERUM 16,65 -0,42 40.131.604,25 12:41
TSGYO TSKB GMYO 11,05 -1,16 16.654.349,68 12:41
TSKB T.S.K.B. 8,43 -0,47 81.722.202,98 12:41
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 20.849.032,82 12:41
TTKOM TURK TELEKOM 30,86 0,06 391.924.020,92 12:41
TTRAK TURK TRAKTOR 984,00 0,36 359.278.760,00 12:41
TUCLK TUGCELIK 11,40 -0,70 5.002.110,26 12:40
TUKAS TUKAS 7,92 -0,75 43.943.060,73 12:41
TUPRS TUPRAS 174,80 -1,19 1.566.473.373,60 12:41
TUREX TUREKS TURIZM TASIMACILIK 45,12 -2,63 13.948.019,54 12:41
TURGG TURKER PROJE GAYRIMENKUL 658,50 -4,08 18.249.390,00 12:41
TURSG TURKIYE SIGORTA 49,92 0,73 22.084.830,81 12:41
UFUK UFUK YATIRIM 267,50 0,94 2.884.625,75 12:37
ULAS ULASLAR TURIZM YAT. 25,98 2,28 4.131.204,48 12:41
ULKER ULKER BISKUVI 104,30 1,07 174.344.874,00 12:41
ULUFA ULUSAL FAKTORING 11,53 -1,96 23.121.592,86 12:41
ULUSE ULUSOY ELEKTRIK 162,20 -0,98 3.638.241,90 12:38
ULUUN ULUSOY UN SANAYI 26,78 -0,37 16.151.755,98 12:41
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,92 0,30 21.617.307,21 12:41
USAK USAK SERAMIK 10,10 -1,27 3.248.277,86 12:41
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,46 -2,17 324.747.484,42 12:41
VAKFN VAKIF FIN. KIR. 2,70 -1,10 13.071.192,94 12:41
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.066.392,92 12:41
VAKKO VAKKO TEKSTIL 77,85 1,37 8.094.527,60 12:41
VANGD VANET GIDA 22,52 3,30 3.575.638,20 12:41
VBTYZ VBT YAZILIM 33,20 -0,66 32.724.715,74 12:41
VERTU VERUSATURK GIRISIM 42,66 0,85 5.475.785,70 12:41
VERUS VERUSA HOLDING 241,30 -0,29 4.064.229,00 12:35
VESBE VESTEL BEYAZ ESYA 19,20 0,52 63.666.720,14 12:41
VESTL VESTEL 85,75 0,88 1.199.031.768,75 12:41
VKFYO VAKIF YAT. ORT. 23,04 -1,54 6.113.226,30 12:41
VKGYO VAKIF GMYO 1,91 -0,52 19.219.112,14 12:41
VKING VIKING KAGIT 40,72 2,26 9.872.423,52 12:41
VRGYO VERA KONSEPT GMYO 45,06 -9,97 196.306.863,52 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 46.208.315,50 12:41
YATAS YATAS 27,44 -0,87 12.747.316,46 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,00 0,50 168.527.232,30 12:41
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 6.581.290,22 12:41
YGGYO YENI GIMAT GMYO 45,60 3,64 56.603.474,34 12:41
YGYO YESIL GMYO 5,39 -2,36 5.529.770,26 12:40
YKBNK YAPI VE KREDI BANK. 27,62 0,44 1.006.037.432,58 12:41
YKSLN YUKSELEN CELIK 21,14 -2,13 25.180.656,68 12:41
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,30 -0,75 16.525.541,10 12:41
YYAPI YESIL YAPI 3,59 -1,37 19.951.504,44 12:40
YYLGD YAYLA GIDA 12,90 0,00 57.129.646,37 12:41
ZEDUR ZEDUR ENERJI 77,40 -2,64 7.971.242,90 12:41
ZOREN ZORLU ENERJI 5,87 3,35 1.776.730.221,02 12:41
ZRGYO ZIRAAT GMYO 5,99 -0,50 5.394.626,95 12:41

Kredi Hesaplama