FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 19.263.911,82 13:58
ACSEL ACIPAYAM SELULOZ 150,60 2,45 9.062.210,00 13:59
ADEL ADEL KALEMCILIK 656,00 2,10 116.902.145,50 13:59
ADESE ADESE GAYRIMENKUL 2,29 0,00 32.188.786,34 13:59
ADGYO ADRA GMYO 28,02 -0,28 25.015.439,00 13:59
AEFES ANADOLU EFES 151,70 0,33 166.339.829,50 13:59
AFYON AFYON CIMENTO 13,88 0,73 149.928.399,79 13:59
AGESA AGESA HAYAT EMEKLILIK 70,95 -1,87 8.573.950,05 13:58
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 151.646.726,50 13:58
AGROT AGROTECH TEKNOLOJI 37,22 5,56 2.427.844.147,64 13:59
AGYO ATAKULE GMYO 8,14 -0,49 7.088.415,41 13:59
AHGAZ AHLATCI DOGALGAZ 13,27 0,38 60.695.958,19 13:59
AKBNK AKBANK 47,08 0,64 1.688.119.598,10 13:59
AKCNS AKCANSA 145,80 0,21 41.240.354,20 13:59
AKENR AK ENERJI 12,70 9,96 151.087.481,41 13:59
AKFGY AKFEN GMYO 2,17 -1,36 47.608.855,19 13:59
AKFYE AKFEN YEN. ENERJI 22,44 1,08 84.222.573,88 13:59
AKGRT AKSIGORTA 6,25 0,97 50.280.470,19 13:59
AKMGY AKMERKEZ GMYO 287,00 3,80 16.258.996,75 13:59
AKSA AKSA 101,90 2,46 128.774.514,15 13:59
AKSEN AKSA ENERJI 34,54 -1,82 80.516.417,72 13:59
AKSGY AKIS GMYO 16,09 1,19 13.428.288,43 13:59
AKSUE AKSU ENERJI 13,69 1,33 4.587.631,16 13:59
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 22.583.997,38 13:59
ALARK ALARKO HOLDING 131,10 -0,68 321.634.960,80 13:59
ALBRK ALBARAKA TURK 4,29 -1,61 38.740.704,42 13:59
ALCAR ALARKO CARRIER 1.622,00 3,12 104.947.132,00 13:59
ALCTL ALCATEL LUCENT TELETAS 115,70 6,05 93.910.670,70 13:59
ALFAS ALFA SOLAR ENERJI 89,75 1,18 186.686.437,65 13:59
ALGYO ALARKO GMYO 42,76 0,23 22.530.878,60 13:59
ALKA ALKIM KAGIT 26,60 -0,82 13.874.477,66 13:59
ALKIM ALKIM KIMYA 32,06 -0,19 18.711.469,22 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 12.048.256,99 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,22 2,31 472.703.672,83 13:59
ALVES ALVES KABLO 63,25 10,00 894.342.900,40 13:59
ANELE ANEL ELEKTRIK 18,27 -1,35 25.075.951,19 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 9.736.687,31 13:59
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 12.723.292,94 13:59
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.685.286,40 13:59
ARASE DOGU ARAS ENERJI 64,00 1,19 41.793.229,35 13:59
ARCLK ARCELIK 146,50 -1,68 306.922.998,10 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 3,22 151.629.076,20 13:59
ARENA ARENA BILGISAYAR 39,80 -0,55 8.534.710,70 13:59
ARSAN ARSAN TEKSTIL 14,10 -0,35 14.275.688,70 13:58
ARTMS ARTEMIS HALI 48,44 0,92 35.482.470,44 13:59
ARZUM ARZUM EV ALETLERI 49,12 2,33 54.659.033,38 13:59
ASELS ASELSAN 55,90 0,81 1.108.247.834,65 13:59
ASGYO ASCE GMYO 14,52 0,28 35.309.157,45 13:59
ASTOR ASTOR ENERJI 93,90 1,02 578.288.425,05 13:59
ASUZU ANADOLU ISUZU 96,00 -1,03 306.070.942,95 13:59
ATAGY ATA GMYO 11,85 0,42 769.234,10 13:59
ATAKP ATAKEY PATATES 42,88 1,61 13.856.400,48 13:59
ATATP ATP YAZILIM 106,50 2,60 49.461.919,50 13:58
ATEKS AKIN TEKSTIL 138,60 -5,00 23.132.243,30 13:59
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.900.885,69 13:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,81 1,30 1.470.243,25 13:59
AVHOL AVRUPA YATIRIM HOLDING 41,60 0,87 32.324.651,44 13:59
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.762.813,72 13:58
AVPGY AVRUPAKENT GMYO 43,96 0,32 58.457.828,30 13:59
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 5.294.609,58 13:58
AYCES ALTINYUNUS CESME 711,50 0,64 29.439.575,50 13:59
AYDEM AYDEM ENERJI 28,88 -1,10 17.965.537,74 13:59
AYEN AYEN ENERJI 26,06 -1,66 9.593.381,62 13:59
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,20 1,00 35.426.888,20 13:59
AZTEK AZTEK TEKNOLOJI 106,10 1,14 32.194.872,40 13:59
BAGFS BAGFAS 24,38 -2,01 19.304.507,12 13:59
BAKAB BAK AMBALAJ 42,04 -0,90 3.899.781,06 13:59
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,70 0,78 19.820.670,60 13:58
BARMA BAREM AMBALAJ 17,99 1,24 7.926.823,81 13:58
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,97 -0,26 8.459.114,13 13:58
BAYRK BAYRAK TABAN SANAYI 53,50 1,52 32.038.972,95 13:58
BEGYO BATI EGE GMYO 4,11 0,00 41.875.100,54 13:59
BERA BERA HOLDING 20,12 -2,71 204.724.290,79 13:59
BEYAZ BEYAZ FILO 22,86 -2,72 21.757.629,36 13:59
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 96.546.019,00 13:59
BIENY BIEN YAPI URUNLERI 41,96 5,16 130.761.528,82 13:59
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 9.910.062,86 13:58
BIMAS BIM MAGAZALAR 358,00 1,85 682.692.517,50 13:59
BINHO 1000 YATIRIMLAR HOL. 521,50 0,58 153.850.467,50 13:59
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 22.324.104,58 13:59
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.489.746,96 13:59
BJKAS BESIKTAS FUTBOL YAT. 52,20 -0,95 21.183.675,90 13:59
BLCYT BILICI YATIRIM 16,31 0,37 7.988.012,37 13:58
BMSCH BMS CELIK HASIR 23,34 1,83 4.519.254,32 13:58
BMSTL BMS BIRLESIK METAL 31,80 2,25 8.345.434,68 13:58
BNTAS BANTAS AMBALAJ 13,18 -0,83 19.119.866,76 13:59
BOBET BOGAZICI BETON SANAYI 33,68 -0,41 59.333.048,00 13:59
BORLS BORLEASE OTOMOTIV 32,00 0,00 32.698.056,96 13:59
BORSK BOR SEKER 37,64 4,56 157.095.150,78 13:59
BOSSA BOSSA 10,09 -0,10 5.359.005,14 13:58
BRISA BRISA 122,90 0,33 39.629.913,10 13:59
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 41,70 -3,47 25.725.416,00 13:59
BRKVY BIRIKIM VARLIK YONETIM 192,30 -8,21 16.689.018,40 13:59
BRLSM BIRLESIM MUHENDISLIK 26,00 0,54 39.182.030,86 13:59
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,50 3,33 850.522.351,50 13:59
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 156.488.800,00 13:59
BSOKE BATISOKE CIMENTO 24,98 7,67 87.254.083,30 13:59
BTCIM BATI CIMENTO 131,60 7,43 209.991.710,60 13:59
BUCIM BURSA CIMENTO 8,07 0,37 39.623.687,21 13:59
BURCE BURCELIK 176,50 3,82 31.456.336,90 13:59
BURVA BURCELIK VANA 143,60 -1,78 12.609.215,60 13:59
BVSAN BULBULOGLU VINC 103,40 1,47 43.969.292,90 13:59
BYDNR BAYDONER RESTORANLARI 27,42 0,22 5.043.778,58 13:59
CANTE CAN2 TERMIK 18,57 2,77 283.159.977,24 13:59
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,15 0,99 66.519.394,80 13:59
CCOLA COCA COLA ICECEK 570,50 1,51 124.293.688,50 13:59
CELHA CELIK HALAT 41,28 0,29 5.268.357,70 13:58
CEMAS CEMAS DOKUM 3,44 1,18 91.929.229,89 13:59
CEMTS CEMTAS 9,59 -0,42 24.427.008,34 13:59
CEOEM CEO EVENT MEDYA 17,32 0,81 8.431.536,66 13:57
CIMSA CIMSA 31,10 -1,52 153.714.649,14 13:59
CLEBI CELEBI 1.768,00 7,67 485.913.480,00 13:59
CMBTN CIMBETON 4.467,50 3,65 180.511.132,50 13:59
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,71 1,06 9.561.667,65 13:59
COSMO COSMOS YAT. HOLDING 128,00 -2,74 5.609.793,70 13:59
CRDFA CREDITWEST FAKTORING 6,78 1,65 10.924.121,79 13:57
CRFSA CARREFOURSA 167,70 9,97 99.248.292,20 13:58
CUSAN CUHADAROGLU METAL 25,34 2,18 22.677.452,44 13:57
CVKMD CVK MADEN 418,00 0,42 90.372.069,75 13:59
CWENE CW ENERJI 271,25 3,24 173.584.280,00 13:59
DAGHL DAGI YATIRIM HOLDING 17,68 3,63 9.010.991,79 13:59
DAGI DAGI GIYIM 7,85 1,03 3.369.275,80 13:58
DAPGM DAP GAYRIMENKUL 33,24 -0,78 48.690.240,48 13:58
DARDL DARDANEL 6,12 0,49 34.795.207,40 13:59
DENGE DENGE HOLDING 2,87 -1,03 19.801.229,29 13:59
DERHL DERLUKS YATIRIM HOLDING 9,21 0,00 9.243.209,45 13:59
DERIM DERIMOD 31,60 -0,63 6.428.973,42 13:59
DESA DESA DERI 23,70 -0,92 9.531.549,46 13:59
DESPC DESPEC BILGISAYAR 57,60 -5,11 52.026.957,65 13:59
DEVA DEVA HOLDING 72,30 0,14 12.260.575,75 13:59
DGATE DATAGATE BILGISAYAR 43,82 -4,36 7.366.335,96 13:58
DGGYO DOGUS GMYO 32,50 -0,73 8.543.178,70 13:58
DGNMO DOGANLAR MOBILYA 11,13 0,82 5.966.175,27 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.562.533,60 13:57
DMRGD DMR UNLU MAMULLER 14,27 1,49 23.614.730,42 13:59
DMSAS DEMISAS DOKUM 5,67 0,53 5.635.821,78 13:59
DNISI DINAMIK ISI MAKINA YALITIM 14,90 0,40 16.385.166,10 13:59
DOAS DOGUS OTOMOTIV 312,25 -0,40 503.896.086,75 13:59
DOBUR DOGAN BURDA 179,80 -3,95 15.703.375,70 13:59
DOCO DO-CO 4.877,50 0,57 23.091.822,50 13:59
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 30.954.618,36 13:59
DOGUB DOGUSAN 19,85 -0,75 11.424.362,51 13:59
DOHOL DOGAN HOLDING 13,00 -2,91 318.383.905,89 13:59
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 8.981.299,60 13:58
DURDO DURAN DOGAN BASIM 15,70 0,13 2.484.041,01 13:59
DYOBY DYO BOYA 36,00 -2,86 22.986.425,08 13:59
DZGYO DENIZ GMYO 4,45 -4,91 20.410.619,79 13:59
EBEBK EBEBEK MAGAZACILIK 48,06 -0,91 69.770.999,46 13:59
ECILC ECZACIBASI ILAC 50,50 -0,20 74.091.961,30 13:59
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 44.510.242,50 13:59
EDATA E-DATA TEKNOLOJI 22,96 0,79 41.121.564,02 13:59
EDIP EDIP GAYRIMENKUL 15,65 0,26 4.408.526,81 13:59
EGEEN EGE ENDUSTRI 15.715,00 5,31 421.831.067,50 13:59
EGEPO NASMED EGEPOL 18,11 0,06 5.570.756,94 13:59
EGGUB EGE GUBRE 42,48 1,77 8.390.518,20 13:59
EGPRO EGE PROFIL 216,30 -1,82 29.256.763,00 13:59
EGSER EGE SERAMIK 3,67 2,51 6.720.619,42 13:59
EKGYO EMLAK KONUT GMYO 9,83 1,65 718.580.143,24 13:59
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,10 4,66 187.145.838,43 13:59
EKSUN EKSUN GIDA 60,30 0,50 12.208.189,60 13:59
ELITE ELITE NATUREL ORGANIK GIDA 46,70 2,10 15.706.255,40 13:59
EMKEL EMEK ELEKTRIK 16,30 -0,24 15.495.136,21 13:59
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 163,30 3,35 127.772.967,70 13:59
ENJSA ENERJISA ENERJI 57,80 -0,34 204.500.653,75 13:59
ENKAI ENKA INSAAT 34,64 0,58 257.691.080,30 13:59
ENSRI ENSARI DERI 27,38 -8,67 87.960.393,28 13:59
EPLAS EGEPLAST 6,02 0,33 6.797.677,34 13:59
ERBOS ERBOSAN 276,00 3,37 57.735.299,00 13:59
ERCB ERCIYAS CELIK BORU 157,30 3,49 97.399.476,50 13:59
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.442.127.719,10 13:59
ERSU ERSU GIDA 42,40 3,36 61.702.083,28 13:58
ESCAR ESCAR FILO 234,20 -0,68 22.962.603,70 13:59
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 14.171.472,85 13:58
ESEN ESENBOGA ELEKTRIK 18,73 -6,16 64.930.214,11 13:59
ETILR ETILER GIDA 15,63 0,45 6.318.162,40 13:59
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.661.836,60 13:55
EUHOL EURO YATIRIM HOLDING 3,17 0,32 18.426.544,82 13:59
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,20 1,76 139.305.059,40 13:59
EUREN EUROPEN ENDUSTRI 16,13 0,62 163.678.729,95 13:59
EUYO EURO YAT. ORT. 18,51 -5,46 19.152.371,59 13:59
EYGYO EYG GMYO 10,28 -1,25 8.034.333,17 13:59
FADE FADE GIDA 17,86 -2,19 27.547.775,09 13:59
FENER FENERBAHCE FUTBOL 84,80 3,29 89.238.448,45 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 39.718.961,85 13:59
FMIZP F-M IZMIT PISTON 316,00 3,61 44.648.058,00 13:59
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 77.146.602,88 13:59
FORMT FORMET METAL VE CAM 2,58 -1,15 15.013.817,23 13:58
FORTE FORTE BILGI ILETISIM 71,15 4,63 99.461.666,40 13:59
FRIGO FRIGO PAK GIDA 7,27 -1,89 10.152.357,91 13:59
FROTO FORD OTOSAN 1.131,00 -2,08 607.722.345,00 13:59
FZLGY FUZUL GMYO 12,01 0,08 11.352.260,28 13:59
GARAN GARANTI BANKASI 68,95 0,80 971.904.561,50 13:59
GARFA GARANTI FAKTORING 173,60 -3,29 31.321.184,80 13:59
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 5.015.287,57 13:59
GEDZA GEDIZ AMBALAJ 27,80 2,28 12.110.394,94 13:59
GENIL GEN ILAC 67,15 0,37 43.060.614,65 13:58
GENTS GENTAS 9,19 0,77 2.614.291,82 13:58
GEREL GERSAN ELEKTRIK 38,00 1,39 53.029.391,78 13:59
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 227.873.717,45 13:59
GIPTA GIPTA OFIS KIRTASIYE 46,38 -0,26 71.712.038,04 13:59
GLBMD GLOBAL MEN. DEG. 38,06 1,76 7.164.345,34 13:57
GLCVY GELECEK VARLIK YONETIMI 43,00 1,99 29.303.981,20 13:58
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.514.058,74 13:56
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 111.687.876,63 13:59
GMTAS GIMAT MAGAZACILIK 7,90 0,00 4.515.162,07 13:57
GOKNR GOKNUR GIDA 21,08 0,29 25.429.075,76 13:59
GOLTS GOLTAS CIMENTO 444,00 2,96 284.275.828,25 13:59
GOODY GOOD-YEAR 19,42 -7,44 99.315.167,68 13:59
GOZDE GOZDE GIRISIM 23,00 0,00 29.165.322,76 13:58
GRNYO GARANTI YAT. ORT. 10,29 -0,10 6.501.143,63 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 75,85 1,34 44.021.293,90 13:56
GRTRK GRAINTURK TARIM 67,45 1,20 14.768.121,95 13:59
GSDDE GSD DENIZCILIK 9,41 -1,57 15.206.789,75 13:59
GSDHO GSD HOLDING 3,96 -1,00 26.325.049,00 13:59
GSRAY GALATASARAY SPORTIF 6,65 0,91 67.919.405,93 13:59
GUBRF GUBRE FABRIK. 159,90 -1,90 488.271.857,70 13:59
GWIND GALATA WIND ENERJI 24,50 -1,61 50.583.659,10 13:59
GZNMI GEZINOMI SEYAHAT 43,46 -1,23 5.928.903,80 13:56
HALKB T. HALK BANKASI 13,44 -0,07 259.036.976,76 13:59
HATEK HATAY TEKSTIL 13,56 1,42 36.118.894,50 13:59
HATSN HATSAN GEMI 65,65 2,74 90.449.895,10 13:59
HDFGS HEDEF GIRISIM 2,21 2,79 61.008.414,92 13:59
HEDEF HEDEF HOLDING 26,00 1,01 3.190.915,16 13:59
HEKTS HEKTAS 16,83 -1,58 720.037.222,73 13:59
HKTM HIDROPAR HAREKET KONTROL 19,69 1,86 8.559.145,26 13:59
HLGYO HALK GMYO 2,88 0,00 19.454.550,03 13:58
HTTBT HITIT BILGISAYAR 64,15 1,91 5.216.939,65 13:59
HUBVC HUB GIRISIM 12,00 3,90 21.900.785,96 13:59
HUNER HUN YENILENEBILIR ENERJI 6,84 -0,87 15.809.060,31 13:59
HURGZ HURRIYET GZT. 4,81 0,21 9.582.675,59 13:58
ICBCT ICBC TURKEY BANK 14,90 0,00 6.581.945,51 13:58
ICUGS ICU GIRISIM 15,38 -0,77 3.056.009,36 13:57
IDGYO IDEALIST GMYO 6,18 1,31 2.709.925,50 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 18.327.283,93 13:58
IHAAS IHLAS HABER AJANSI 13,37 0,91 5.890.835,46 13:59
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.102.102,22 13:59
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.199.825,68 13:58
IHLAS IHLAS HOLDING 1,02 0,99 8.382.652,29 13:59
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.276.551,43 13:59
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.649.702,08 13:59
IMASM IMAS MAKINA 17,12 0,47 48.645.559,84 13:59
INDES INDEKS BILGISAYAR 8,99 0,11 23.956.334,41 13:59
INFO INFO YATIRIM 10,82 -0,82 11.544.501,22 13:59
INGRM INGRAM BILISIM 589,50 0,26 23.654.386,50 13:59
INTEM INTEMA 317,25 1,04 18.815.629,50 13:59
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 30.585.228,92 13:59
INVES INVESTCO HOLDING 343,25 2,46 4.921.906,25 13:58
IPEKE IPEK DOGAL ENERJI 39,02 0,88 67.511.942,24 13:59
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.000.283.418,55 13:59
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 30.044.325,22 13:59
ISFIN IS FIN.KIR. 10,24 0,20 19.996.509,77 13:59
ISGSY IS GIRISIM 24,64 -1,68 8.652.140,86 13:58
ISGYO IS GMYO 14,67 0,69 64.834.144,35 13:59
ISKPL ISIK PLASTIK 8,04 0,50 10.303.480,81 13:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 69.750.630,62 13:59
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.645.551,96 13:59
ISYAT IS YAT. ORT. 10,99 0,55 7.934.166,65 13:59
IZENR IZDEMIR ENERJI 27,26 1,34 45.123.497,38 13:59
IZFAS IZMIR FIRCA 17,14 1,42 10.651.646,83 13:59
IZINV IZ YATIRIM HOLDING 53,85 -2,62 31.052.760,10 13:59
IZMDC IZMIR DEMIR CELIK 7,07 2,46 101.662.388,56 13:59
JANTS JANTSA JANT SANAYI 316,00 -2,77 424.960.657,00 13:59
KAPLM KAPLAMIN 175,70 3,96 11.286.468,40 13:59
KAREL KAREL ELEKTRONIK 14,01 0,14 13.042.332,94 13:59
KARSN KARSAN OTOMOTIV 10,04 -0,50 88.847.303,16 13:59
KARTN KARTONSAN 150,30 5,55 116.426.109,30 13:59
KARYE KARTAL YEN. ENERJI 38,54 0,84 27.598.517,26 13:59
KATMR KATMERCILER EKIPMAN 2,11 1,44 52.053.666,53 13:59
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 52.919.187,32 13:59
KBORU KUZEY BORU 114,80 5,90 317.370.758,90 13:59
KCAER KOCAER CELIK 45,76 0,48 153.436.456,26 13:59
KCHOL KOC HOLDING 200,30 -1,52 1.269.773.694,60 13:59
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,35 -1,83 13.631.192,19 13:59
KFEIN KAFEIN YAZILIM 139,10 1,61 61.450.344,30 13:59
KGYO KORAY GMYO 33,18 -0,06 3.577.453,62 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 21.502.332,72 13:59
KLGYO KILER GMYO 5,32 -1,66 16.031.650,23 13:59
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 21.682.679,12 13:59
KLMSN KLIMASAN KLIMA 28,94 2,70 7.100.650,62 13:59
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.515.357,53 13:57
KLRHO KILER HOLDING 42,42 -0,61 5.340.213,32 13:58
KLSER KALESERAMIK 60,35 1,60 67.640.075,90 13:59
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 7.129.899,15 13:59
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 35.353.513,50 13:59
KNFRT KONFRUT GIDA 10,44 -0,95 3.034.488,86 13:59
KONKA KONYA KAGIT 45,92 1,01 17.650.431,28 13:59
KONTR KONTROLMATIK TEKNOLOJI 228,20 0,00 486.366.416,10 13:59
KONYA KONYA CIMENTO 10.795,00 9,98 751.320.862,50 13:59
KOPOL KOZA POLYESTER 46,08 -0,04 23.653.843,96 13:59
KORDS KORDSA TEKNIK TEKSTIL 86,45 0,46 44.954.114,85 13:58
KOZAA KOZA MADENCILIK 47,98 0,00 165.994.924,22 13:59
KOZAL KOZA ALTIN 22,62 1,07 625.803.051,54 13:59
KRDMA KARDEMIR (A) 18,93 0,42 9.185.893,18 13:59
KRDMB KARDEMIR (B) 17,90 0,45 8.174.080,78 13:55
KRDMD KARDEMIR (D) 22,94 0,44 394.694.466,96 13:59
KRGYO KORFEZ GMYO 23,16 0,35 6.857.336,60 13:59
KRONT KRON TEKNOLOJI 21,14 0,67 5.005.637,80 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 5.450.562,19 13:55
KRSTL KRISTAL KOLA 8,86 0,34 15.585.010,46 13:59
KRTEK KARSU TEKSTIL 33,64 2,75 10.265.305,44 13:59
KRVGD KERVAN GIDA 28,34 2,02 9.809.160,20 13:59
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,10 -0,16 71.776.077,20 13:59
KTSKR KUTAHYA SEKER FABRIKASI 66,45 -0,37 9.882.538,75 13:58
KUTPO KUTAHYA PORSELEN 96,65 3,92 112.064.336,35 13:59
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 17.415.455,36 13:59
KZBGY KIZILBUK GYO 20,20 0,10 17.209.490,92 13:59
KZGYO KUZUGRUP GMYO 22,44 1,26 10.167.264,68 13:59
LIDER LDR TURIZM 74,80 4,62 126.674.762,80 13:59
LIDFA LIDER FAKTORING 8,06 -0,49 18.795.799,42 13:59
LINK LINK BILGISAYAR 385,25 2,46 49.522.597,50 13:59
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 22.021.445,75 13:58
LMKDC LIMAK DOGU ANADOLU 30,84 4,33 295.306.282,94 13:59
LOGO LOGO YAZILIM 79,25 0,96 38.258.051,90 13:59
LRSHO LORAS HOLDING 2,89 0,70 13.668.981,59 13:57
LUKSK LUKS KADIFE 99,00 0,66 4.845.939,95 13:57
MAALT MARMARIS ALTINYUNUS 1.189,00 -0,08 17.582.177,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 75,80 5,94 73.180.832,55 13:59
MAGEN MARGUN ENERJI 15,24 -5,63 390.013.709,29 13:59
MAKIM MAKIM MAKINE 24,10 -0,17 11.297.822,08 13:58
MAKTK MAKINA TAKIM 6,61 -1,05 60.808.061,10 13:59
MANAS MANAS ENERJI YONETIMI 9,47 0,21 8.912.046,44 13:57
MARBL TUREKS TURUNC MADENCILIK 16,81 1,57 26.253.731,79 13:59
MARKA MARKA YATIRIM HOLDING 114,80 2,68 16.089.513,70 13:56
MARTI MARTI OTEL 4,00 0,25 16.255.944,88 13:59
MAVI MAVI GIYIM 72,70 3,12 115.865.155,55 13:59
MEDTR MEDITERA TIBBI MALZEME 32,22 2,35 16.858.412,70 13:59
MEGAP MEGA POLIETILEN 4,83 3,43 40.587.461,98 13:59
MEGMT MEGA METAL 44,38 0,86 115.343.166,84 13:59
MEKAG MEKA BETON 61,60 1,48 21.546.264,90 13:59
MEPET METRO PETROL VE TESISLERI 12,91 0,86 9.648.386,85 13:58
MERCN MERCAN KIMYA 12,83 -0,70 6.528.600,98 13:59
MERIT MERIT TURIZM 108,00 2,86 21.774.350,10 13:59
MERKO MERKO GIDA 12,85 2,72 9.996.233,91 13:59
METRO METRO HOLDING 2,43 -0,82 6.200.282,33 13:58
METUR METEMTUR YATIRIM 8,90 0,11 11.414.420,99 13:59
MGROS MIGROS TICARET 413,25 1,22 268.666.131,00 13:59
MHRGY MHR GMYO 5,02 0,40 19.561.186,54 13:59
MIATK MIA TEKNOLOJI 68,35 9,98 1.273.534.537,95 13:59
MIPAZ MILPA 90,40 2,26 21.014.499,50 13:59
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 16.633.958,68 13:59
MNDTR MONDI TURKEY 6,57 1,08 6.705.758,92 13:59
MOBTL MOBILTEL ILETISIM 6,04 3,42 80.050.779,27 13:59
MOGAN MOGAN ENERJI 18,43 7,78 957.358.251,84 13:59
MPARK MLP SAGLIK 187,70 2,68 77.067.447,00 13:58
MRGYO MARTI GMYO 4,38 -1,13 10.528.270,73 13:59
MRSHL MARSHALL 2.216,00 1,74 67.783.282,00 13:58
MSGYO MISTRAL GMYO 13,20 -0,68 1.995.680,78 13:53
MTRKS MATRIKS BILGI DAGITIM 62,45 -8,83 57.292.076,65 13:59
MTRYO METRO YAT. ORT. 8,48 0,36 659.946,09 13:59
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.679.804,03 13:59
NATEN NATUREL ENERJI 50,75 -3,15 71.219.714,15 13:59
NETAS NETAS TELEKOM. 87,45 10,00 21.088.392,60 13:59
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.162.719,08 13:59
NTGAZ NATURELGAZ 15,72 -1,07 11.679.574,69 13:59
NTHOL NET HOLDING 27,68 -6,74 51.637.718,96 13:59
NUGYO NUROL GMYO 6,89 0,15 4.857.731,25 13:59
NUHCM NUH CIMENTO 301,00 2,73 56.601.347,50 13:59
OBAMS OBA MAKARNACILIK 45,50 4,36 428.643.559,02 13:59
OBASE OBASE BILGISAYAR 48,92 3,95 9.103.890,66 13:58
ODAS ODAS ELEKTRIK 8,98 0,79 383.886.661,12 13:59
ODINE ODINE TEKNOLOJI 58,40 9,98 71.434.354,40 13:59
OFSYM OFIS YEM GIDA 46,08 2,31 12.927.909,28 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,80 5,18 72.661.535,50 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 19.971.183,27 13:59
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 23.094.161,40 13:59
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,10 0,20 6.369.455,90 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 24.986.744,76 13:59
OTKAR OTOKAR 452,00 -2,38 55.252.022,75 13:59
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,15 -0,50 186.491.305,30 13:59
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 -0,10 10.619.518,35 13:59
OYYAT OYAK YATIRIM MENKUL 41,14 -1,44 4.389.217,20 13:57
OZGYO OZDERICI GMYO 5,12 -1,54 9.271.504,22 13:59
OZKGY OZAK GMYO 8,20 2,37 27.034.198,62 13:58
OZRDN OZERDEN AMBALAJ 55,85 -0,71 10.634.857,70 13:59
OZSUB OZSU BALIK 29,96 1,22 11.290.435,82 13:59
PAGYO PANORA GMYO 38,14 1,87 2.373.589,50 13:54
PAMEL PAMEL ELEKTRIK 132,60 0,76 9.005.017,40 13:59
PAPIL PAPILON SAVUNMA 128,00 1,43 24.797.049,50 13:59
PARSN PARSAN 99,90 1,22 28.679.373,90 13:59
PASEU PASIFIK EURASIA LOJISTIK 54,50 0,74 22.786.413,45 13:59
PATEK PASIFIK TEKNOLOJI 125,20 3,39 284.947.348,90 13:59
PCILT PC ILETISIM MEDYA 12,84 0,31 15.267.275,76 13:59
PEGYO PERA GMYO 22,10 0,36 132.706.505,18 13:59
PEKGY PEKER GMYO 13,69 8,82 1.105.149.152,25 13:59
PENGD PENGUEN GIDA 6,42 0,00 5.836.558,77 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 41.206.984,45 13:59
PETKM PETKIM 20,00 0,15 783.089.111,81 13:59
PETUN PINAR ET VE UN 82,75 -0,84 4.082.091,45 13:58
PGSUS PEGASUS 807,00 -1,16 898.258.086,00 13:59
PINSU PINAR SU 24,62 3,53 7.500.723,88 13:59
PKART PLASTIKKART 81,25 -2,52 28.089.810,85 13:59
PKENT PETROKENT TURIZM 341,50 2,40 43.517.290,75 13:59
PLTUR PLATFORM TURIZM 16,74 2,70 48.923.737,48 13:58
PNLSN PANELSAN CATI CEPHE 84,55 4,06 22.583.336,00 13:58
PNSUT PINAR SUT 82,85 -0,66 2.212.014,65 13:58
POLHO POLISAN HOLDING 15,03 1,08 105.692.050,31 13:59
POLTK POLITEKNIK METAL 21.397,50 3,97 44.223.560,00 13:59
PRDGS PARDUS GIRISIM 6,24 -0,95 10.975.578,50 13:55
PRKAB TURK PRYSMIAN KABLO 34,88 1,04 16.588.434,14 13:59
PRKME PARK ELEK.MADENCILIK 21,90 0,18 5.877.552,08 13:57
PRZMA PRIZMA PRESS MATBAACILIK 52,00 -2,53 25.543.867,30 13:59
PSDTC PERGAMON DIS TICARET 118,70 -3,89 6.856.446,40 13:56
PSGYO PASIFIK GMYO 6,34 -0,94 29.288.528,89 13:59
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 48.148.273,78 13:59
RALYH RAL YATIRIM HOLDING 122,70 -2,15 10.482.337,50 13:59
RAYSG RAY SIGORTA 409,25 0,24 11.158.041,25 13:57
REEDR REEDER TEKNOLOJI 51,50 5,02 1.062.669.961,71 13:59
RNPOL RAINBOW POLIKARBONAT 36,98 0,76 9.023.877,94 13:59
RODRG RODRIGO TEKSTIL 90,80 1,23 2.882.699,80 13:58
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 12.891.024,63 13:59
RUBNS RUBENIS TEKSTIL 26,66 2,93 8.267.861,46 13:59
RYGYO REYSAS GMYO 27,74 -0,72 25.606.533,20 13:59
RYSAS REYSAS LOJISTIK 34,70 -2,25 23.869.470,12 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 36,24 1,46 7.082.886,44 13:59
SAHOL SABANCI HOLDING 82,65 -0,30 770.405.748,75 13:59
SAMAT SARAY MATBAACILIK 43,58 -5,30 44.318.111,44 13:59
SANEL SANEL MUHENDISLIK 27,56 1,25 1.745.556,58 13:58
SANFM SANIFOAM ENDUSTRI 63,65 -1,39 15.752.135,20 13:58
SANKO SANKO PAZARLAMA 22,60 -1,31 11.360.006,36 13:59
SARKY SARKUYSAN 30,52 0,13 8.823.183,98 13:59
SASA SASA POLYESTER 42,54 -1,07 5.092.834.666,70 13:59
SAYAS SAY YENILENEBILIR ENERJI 79,10 0,83 57.385.966,60 13:59
SDTTR SDT UZAY VE SAVUNMA 323,25 7,13 407.033.968,00 13:59
SEGYO SEKER GMYO 4,20 0,96 18.919.969,54 13:59
SEKFK SEKER FIN. KIR. 16,65 -0,48 5.682.661,86 13:59
SEKUR SEKURO PLASTIK 15,66 0,77 6.554.418,27 13:58
SELEC SELCUK ECZA DEPOSU 49,84 -2,94 15.285.370,17 13:59
SELGD SELCUK GIDA 55,05 0,46 3.417.366,80 13:57
SELVA SELVA GIDA 15,50 0,00 10.107.362,36 13:58
SEYKM SEYITLER KIMYA 6,07 1,17 4.525.112,96 13:58
SILVR SILVERLINE ENDUSTRI 18,67 6,26 19.095.387,63 13:59
SISE SISE CAM 46,04 1,23 1.098.129.174,14 13:59
SKBNK SEKERBANK 4,11 -0,96 67.722.985,08 13:59
SKTAS SOKTAS 4,74 -0,84 6.076.527,00 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 11.999.130,90 13:58
SKYMD SEKER YATIRIM 10,73 1,04 20.360.229,73 13:59
SMART SMARTIKS YAZILIM 44,32 1,89 43.008.316,48 13:59
SMRTG SMART GUNES ENERJISI TEK. 55,50 0,00 100.940.843,95 13:59
SNGYO SINPAS GMYO 4,01 1,52 22.310.251,39 13:59
SNICA SANICA ISI SANAYI 35,00 -1,80 23.221.118,34 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 18.850.928,30 13:59
SOKM SOK MARKETLER TICARET 58,35 0,78 221.952.135,45 13:59
SONME SONMEZ FILAMENT 78,75 -2,42 3.801.373,30 13:59
SRVGY SERVET GMYO 272,50 -1,27 8.344.878,75 13:59
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,77 0,00 2.165.811,97 13:58
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 31.773.667,22 13:59
SUWEN SUWEN TEKSTIL 19,67 -0,05 5.972.654,66 13:59
TABGD TAB GIDA 131,90 -0,90 113.333.688,50 13:59
TARKM TARKIM BITKI KORUMA 631,00 -0,63 74.938.515,00 13:59
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,12 67.605.199,30 13:59
TATGD TAT GIDA 25,74 3,13 41.629.057,70 13:59
TAVHL TAV HAVALIMANLARI 178,90 0,51 425.622.168,70 13:59
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,50 0,15 672.910.856,80 13:59
TDGYO TREND GMYO 10,94 -0,64 14.554.538,30 13:59
TEKTU TEK-ART TURIZM 3,28 -0,30 10.784.726,97 13:58
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 3.069.527,14 13:59
TETMT TETAMAT GIDA 12.697,50 -4,17 22.950.602,50 13:58
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 59.792.620,24 13:59
TGSAS TGS DIS TICARET 59,30 6,46 9.909.869,70 13:59
THYAO TURK HAVA YOLLARI 295,50 -0,76 4.399.835.493,75 13:59
TKFEN TEKFEN HOLDING 40,60 -1,50 81.963.452,96 13:59
TKNSA TEKNOSA IC VE DIS TICARET 39,86 0,55 49.723.222,36 13:59
TLMAN TRABZON LIMAN 122,00 -0,49 40.401.381,00 13:58
TMPOL TEMAPOL POLIMER PLASTIK 97,00 -3,10 24.576.387,60 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 162,20 2,40 615.187.587,70 13:59
TNZTP TAPDI TINAZTEPE 61,20 2,51 9.890.709,90 13:58
TOASO TOFAS OTO. FAB. 276,25 1,28 615.002.407,50 13:59
TRCAS TURCAS PETROL 24,76 -1,43 12.274.710,92 13:57
TRGYO TORUNLAR GMYO 41,70 3,32 117.077.636,98 13:59
TRILC TURK ILAC SERUM 17,09 2,21 72.106.485,32 13:59
TSGYO TSKB GMYO 11,07 -0,98 18.195.411,99 13:57
TSKB T.S.K.B. 8,42 -0,59 88.899.606,14 13:59
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 28.467.516,48 13:59
TTKOM TURK TELEKOM 30,88 0,13 438.962.108,12 13:59
TTRAK TURK TRAKTOR 988,00 0,76 482.761.006,00 13:59
TUCLK TUGCELIK 11,48 0,00 8.114.470,57 13:59
TUKAS TUKAS 7,92 -0,75 49.668.509,45 13:59
TUPRS TUPRAS 175,90 -0,57 1.785.893.731,10 13:59
TUREX TUREKS TURIZM TASIMACILIK 45,40 -2,03 16.061.996,10 13:58
TURGG TURKER PROJE GAYRIMENKUL 672,00 -2,11 20.933.853,00 13:59
TURSG TURKIYE SIGORTA 50,05 0,99 24.404.664,15 13:59
UFUK UFUK YATIRIM 270,75 2,17 3.780.345,25 13:59
ULAS ULASLAR TURIZM YAT. 25,50 0,39 4.644.568,28 13:59
ULKER ULKER BISKUVI 103,80 0,58 198.620.802,70 13:59
ULUFA ULUSAL FAKTORING 11,64 -1,02 29.339.150,74 13:58
ULUSE ULUSOY ELEKTRIK 165,40 0,98 5.674.834,10 13:58
ULUUN ULUSOY UN SANAYI 26,84 -0,15 20.966.588,00 13:58
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,21 2,02 36.086.564,00 13:59
USAK USAK SERAMIK 10,14 -0,88 3.625.386,15 13:58
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,38 -2,71 396.202.088,50 13:59
VAKFN VAKIF FIN. KIR. 2,70 -1,10 17.210.670,76 13:58
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.115.541,39 13:59
VAKKO VAKKO TEKSTIL 78,20 1,82 9.440.136,35 13:58
VANGD VANET GIDA 22,70 4,13 4.684.798,42 13:58
VBTYZ VBT YAZILIM 33,54 0,36 43.371.696,72 13:59
VERTU VERUSATURK GIRISIM 43,54 2,93 10.080.229,60 13:59
VERUS VERUSA HOLDING 242,60 0,25 5.008.166,80 13:56
VESBE VESTEL BEYAZ ESYA 19,19 0,47 72.264.750,22 13:59
VESTL VESTEL 84,90 -0,12 1.368.024.945,05 13:59
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.474.681,82 13:57
VKGYO VAKIF GMYO 1,92 0,00 21.139.509,40 13:59
VKING VIKING KAGIT 40,42 1,51 12.200.173,44 13:57
VRGYO VERA KONSEPT GMYO 45,06 -9,97 236.808.864,28 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 72.648.661,25 13:59
YATAS YATAS 28,38 2,53 28.102.751,80 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,14 213.127.187,10 13:59
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.810.209,36 13:59
YGGYO YENI GIMAT GMYO 45,40 3,18 60.521.939,38 13:58
YGYO YESIL GMYO 5,38 -2,54 6.814.579,40 13:59
YKBNK YAPI VE KREDI BANK. 27,38 -0,44 1.467.123.985,78 13:59
YKSLN YUKSELEN CELIK 21,54 -0,28 35.580.345,84 13:59
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 19.542.378,00 13:58
YYAPI YESIL YAPI 3,57 -1,92 25.940.276,38 13:58
YYLGD YAYLA GIDA 12,93 0,23 73.893.853,80 13:59
ZEDUR ZEDUR ENERJI 77,80 -2,14 9.907.178,15 13:59
ZOREN ZORLU ENERJI 5,91 4,05 2.016.104.245,06 13:59
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.987.589,69 13:59

Kredi Hesaplama