FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,38 1,65 42.227.041,04 17:53
ACSEL ACIPAYAM SELULOZ 151,40 2,99 24.411.993,70 17:53
ADEL ADEL KALEMCILIK 654,00 1,79 198.384.817,50 17:53
ADESE ADESE GAYRIMENKUL 2,33 1,75 59.451.716,33 17:53
ADGYO ADRA GMYO 28,56 1,64 34.535.683,60 17:53
AEFES ANADOLU EFES 153,20 1,32 299.536.472,00 17:53
AFYON AFYON CIMENTO 13,79 0,07 219.627.692,01 17:53
AGESA AGESA HAYAT EMEKLILIK 72,25 -0,07 25.809.179,10 17:53
AGHOL ANADOLU GRUBU HOLDING 273,50 0,18 244.442.079,75 17:53
AGROT AGROTECH TEKNOLOJI 36,80 4,37 2.872.113.351,12 17:53
AGYO ATAKULE GMYO 8,00 -2,20 33.308.673,96 17:53
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 104.136.210,64 17:53
AKBNK AKBANK 46,28 -1,07 2.895.708.363,16 17:53
AKCNS AKCANSA 149,50 2,75 108.232.759,70 17:53
AKENR AK ENERJI 12,70 9,96 156.707.968,01 17:52
AKFGY AKFEN GMYO 2,22 0,91 91.825.168,67 17:53
AKFYE AKFEN YEN. ENERJI 22,66 2,07 133.218.409,10 17:52
AKGRT AKSIGORTA 6,26 1,13 75.337.857,28 17:53
AKMGY AKMERKEZ GMYO 287,25 3,89 24.906.584,50 17:53
AKSA AKSA 102,20 2,77 167.539.719,75 17:53
AKSEN AKSA ENERJI 34,58 -1,71 219.872.942,08 17:53
AKSGY AKIS GMYO 16,42 3,27 40.226.985,92 17:53
AKSUE AKSU ENERJI 13,67 1,18 8.320.894,02 17:52
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 49.534.322,63 17:53
ALARK ALARKO HOLDING 131,30 -0,53 532.400.457,90 17:53
ALBRK ALBARAKA TURK 4,35 -0,23 61.009.184,55 17:53
ALCAR ALARKO CARRIER 1.610,00 2,35 153.838.881,00 17:53
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 175.017.309,10 17:53
ALFAS ALFA SOLAR ENERJI 97,55 9,98 691.847.029,80 17:53
ALGYO ALARKO GMYO 43,36 1,64 36.958.920,42 17:53
ALKA ALKIM KAGIT 27,26 1,64 23.729.771,24 17:53
ALKIM ALKIM KIMYA 32,00 -0,37 33.030.639,82 17:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 0,80 18.591.463,13 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,35 2,84 841.462.454,97 17:53
ALVES ALVES KABLO 63,25 10,00 976.013.893,65 17:53
ANELE ANEL ELEKTRIK 18,40 -0,65 35.783.770,33 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,21 18.069.068,52 17:53
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 23.490.123,74 17:53
ANSGR ANADOLU SIGORTA 68,85 -0,22 54.944.664,15 17:53
ARASE DOGU ARAS ENERJI 64,65 2,21 71.232.082,40 17:52
ARCLK ARCELIK 145,90 -2,08 590.297.334,10 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 41,74 4,87 242.656.681,94 17:53
ARENA ARENA BILGISAYAR 40,28 0,65 24.190.745,60 17:53
ARSAN ARSAN TEKSTIL 14,08 -0,49 18.019.250,05 17:53
ARTMS ARTEMIS HALI 51,00 6,25 61.158.046,13 17:53
ARZUM ARZUM EV ALETLERI 49,16 2,42 75.195.565,62 17:53
ASELS ASELSAN 56,05 1,08 1.953.565.574,40 17:53
ASGYO ASCE GMYO 14,78 2,07 70.051.216,96 17:53
ASTOR ASTOR ENERJI 96,55 3,87 1.548.864.187,45 17:53
ASUZU ANADOLU ISUZU 90,50 -6,70 517.631.906,90 17:53
ATAGY ATA GMYO 11,80 0,00 2.031.247,23 17:52
ATAKP ATAKEY PATATES 43,56 3,22 42.547.801,38 17:53
ATATP ATP YAZILIM 108,60 4,62 102.911.893,40 17:53
ATEKS AKIN TEKSTIL 143,30 -1,78 55.034.137,90 17:52
ATLAS ATLAS YAT. ORT. 5,48 1,11 4.443.270,62 17:53
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 3.558.700,50 17:52
AVHOL AVRUPA YATIRIM HOLDING 42,80 3,78 73.501.282,90 17:53
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 17.945.448,13 17:53
AVPGY AVRUPAKENT GMYO 45,32 3,42 193.419.063,44 17:53
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 9.868.558,91 17:52
AYCES ALTINYUNUS CESME 739,50 4,60 91.274.653,50 17:53
AYDEM AYDEM ENERJI 28,66 -1,85 38.222.039,32 17:52
AYEN AYEN ENERJI 27,38 3,32 57.244.863,88 17:53
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,90 0,80 75.557.470,80 17:53
AZTEK AZTEK TEKNOLOJI 106,30 1,33 70.371.433,10 17:52
BAGFS BAGFAS 24,94 0,24 28.457.170,78 17:52
BAKAB BAK AMBALAJ 43,44 2,40 8.951.949,70 17:52
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,30 1,17 35.260.537,80 17:53
BARMA BAREM AMBALAJ 18,24 2,64 13.917.327,61 17:53
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 14.654.621,63 17:52
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 51.820.335,05 17:52
BEGYO BATI EGE GMYO 4,12 0,24 70.571.732,39 17:53
BERA BERA HOLDING 20,20 -2,32 422.207.926,33 17:53
BEYAZ BEYAZ FILO 22,62 -3,74 39.140.430,88 17:52
BFREN BOSCH FREN SISTEMLERI 1.055,00 1,54 159.111.029,00 17:53
BIENY BIEN YAPI URUNLERI 42,10 5,51 180.418.336,92 17:53
BIGCH BUYUK SEFLER BIGCHEFS 25,42 2,25 22.883.072,48 17:52
BIMAS BIM MAGAZALAR 362,00 2,99 1.206.391.400,50 17:53
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 436.135.896,50 17:53
BIOEN BIOTREND CEVRE VE ENERJI 17,90 2,87 57.455.379,64 17:53
BIZIM BIZIM MAGAZALARI 42,06 3,09 8.311.143,54 17:53
BJKAS BESIKTAS FUTBOL YAT. 52,15 -1,04 54.251.740,45 17:53
BLCYT BILICI YATIRIM 16,82 3,51 18.027.872,64 17:52
BMSCH BMS CELIK HASIR 23,86 4,10 10.481.198,80 17:51
BMSTL BMS BIRLESIK METAL 32,26 3,73 16.851.283,06 17:53
BNTAS BANTAS AMBALAJ 12,69 -4,51 42.261.007,12 17:53
BOBET BOGAZICI BETON SANAYI 34,98 3,43 142.968.933,78 17:53
BORLS BORLEASE OTOMOTIV 31,86 -0,44 71.068.702,80 17:53
BORSK BOR SEKER 38,22 6,17 418.498.668,24 17:53
BOSSA BOSSA 10,15 0,50 10.058.371,82 17:53
BRISA BRISA 122,60 0,08 64.244.085,40 17:52
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,24 2,41 56.741.349,34 17:53
BRKVY BIRIKIM VARLIK YONETIM 202,90 -3,15 30.844.396,80 17:51
BRLSM BIRLESIM MUHENDISLIK 26,76 3,48 99.267.723,60 17:53
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 638,50 3,65 1.366.754.313,50 17:53
BRYAT BORUSAN YAT. PAZ. 3.457,50 1,32 263.008.192,50 17:53
BSOKE BATISOKE CIMENTO 25,52 10,00 200.188.506,10 17:52
BTCIM BATI CIMENTO 133,10 8,65 582.854.671,00 17:53
BUCIM BURSA CIMENTO 8,12 1,00 75.392.293,53 17:53
BURCE BURCELIK 187,00 10,00 69.392.888,20 17:52
BURVA BURCELIK VANA 152,00 3,97 23.113.335,20 17:52
BVSAN BULBULOGLU VINC 102,60 0,69 78.656.907,20 17:52
BYDNR BAYDONER RESTORANLARI 28,10 2,70 11.608.387,60 17:53
CANTE CAN2 TERMIK 18,59 2,88 419.740.448,65 17:53
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,70 3,78 164.162.559,70 17:53
CCOLA COCA COLA ICECEK 577,00 2,67 189.297.083,50 17:53
CELHA CELIK HALAT 41,30 0,34 7.909.892,36 17:53
CEMAS CEMAS DOKUM 3,42 0,59 148.958.690,74 17:53
CEMTS CEMTAS 9,72 0,93 49.533.333,53 17:53
CEOEM CEO EVENT MEDYA 17,51 1,92 14.349.684,36 17:52
CIMSA CIMSA 31,34 -0,76 255.338.377,06 17:53
CLEBI CELEBI 1.719,00 4,69 668.226.330,00 17:53
CMBTN CIMBETON 4.390,00 1,86 253.799.705,00 17:53
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,79 2,48 17.433.426,56 17:52
COSMO COSMOS YAT. HOLDING 132,20 0,46 10.103.086,20 17:53
CRDFA CREDITWEST FAKTORING 6,84 2,55 22.995.723,17 17:53
CRFSA CARREFOURSA 167,70 9,97 179.973.393,70 17:52
CUSAN CUHADAROGLU METAL 25,44 2,58 38.034.175,30 17:53
CVKMD CVK MADEN 423,75 1,80 153.098.804,50 17:53
CWENE CW ENERJI 282,00 7,33 425.486.214,25 17:53
DAGHL DAGI YATIRIM HOLDING 17,59 3,11 11.089.540,43 17:53
DAGI DAGI GIYIM 7,93 2,06 8.360.500,15 17:52
DAPGM DAP GAYRIMENKUL 33,22 -0,84 96.216.250,08 17:53
DARDL DARDANEL 6,20 1,81 54.855.205,56 17:53
DENGE DENGE HOLDING 2,90 0,00 34.725.891,07 17:53
DERHL DERLUKS YATIRIM HOLDING 9,17 -0,43 23.955.375,30 17:53
DERIM DERIMOD 32,40 1,89 8.849.252,80 17:53
DESA DESA DERI 23,66 -1,09 16.903.967,02 17:53
DESPC DESPEC BILGISAYAR 59,35 -2,22 82.338.083,95 17:53
DEVA DEVA HOLDING 71,55 -0,90 36.043.617,95 17:53
DGATE DATAGATE BILGISAYAR 44,50 -2,88 11.477.921,40 17:52
DGGYO DOGUS GMYO 33,50 2,32 16.954.580,96 17:52
DGNMO DOGANLAR MOBILYA 10,99 -0,45 20.153.462,18 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 22,50 2,18 53.764.190,42 17:53
DMRGD DMR UNLU MAMULLER 14,61 3,91 52.878.995,96 17:53
DMSAS DEMISAS DOKUM 5,88 4,26 14.206.822,65 17:53
DNISI DINAMIK ISI MAKINA YALITIM 15,22 2,56 27.831.177,65 17:52
DOAS DOGUS OTOMOTIV 315,00 0,48 762.103.568,50 17:53
DOBUR DOGAN BURDA 177,50 -5,18 24.135.502,20 17:52
DOCO DO-CO 4.910,00 1,24 38.481.035,00 17:53
DOFER DOFER YAPI MALZEMELERI 42,08 1,69 71.508.554,18 17:53
DOGUB DOGUSAN 20,10 0,50 22.665.348,02 17:53
DOHOL DOGAN HOLDING 13,05 -2,54 539.995.461,83 17:53
DOKTA DOKTAS DOKUMCULUK 33,14 1,35 16.549.839,72 17:52
DURDO DURAN DOGAN BASIM 16,11 2,74 7.292.698,65 17:50
DYOBY DYO BOYA 37,10 0,11 37.673.701,32 17:53
DZGYO DENIZ GMYO 4,56 -2,56 40.178.726,40 17:52
EBEBK EBEBEK MAGAZACILIK 49,44 1,94 136.395.760,22 17:53
ECILC ECZACIBASI ILAC 50,20 -0,79 148.898.855,50 17:53
ECZYT ECZACIBASI YATIRIM 235,00 0,86 77.922.842,40 17:52
EDATA E-DATA TEKNOLOJI 22,72 -0,26 66.171.739,00 17:53
EDIP EDIP GAYRIMENKUL 15,72 0,70 10.636.099,30 17:52
EGEEN EGE ENDUSTRI 15.900,00 6,55 600.776.690,00 17:53
EGEPO NASMED EGEPOL 18,31 1,16 9.762.378,78 17:53
EGGUB EGE GUBRE 43,34 3,83 18.976.527,28 17:53
EGPRO EGE PROFIL 215,50 -2,18 55.055.234,70 17:53
EGSER EGE SERAMIK 3,73 4,19 11.615.037,88 17:53
EKGYO EMLAK KONUT GMYO 10,13 4,76 1.815.135.571,35 17:53
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 54,20 8,88 395.758.937,48 17:53
EKSUN EKSUN GIDA 61,60 2,67 32.621.717,55 17:53
ELITE ELITE NATUREL ORGANIK GIDA 47,50 3,85 36.418.436,42 17:53
EMKEL EMEK ELEKTRIK 16,13 -1,29 28.705.306,91 17:53
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,10 5,13 235.668.110,80 17:53
ENJSA ENERJISA ENERJI 58,50 0,86 385.494.598,35 17:53
ENKAI ENKA INSAAT 34,88 1,28 528.586.458,66 17:53
ENSRI ENSARI DERI 27,00 -9,94 132.114.309,16 17:53
EPLAS EGEPLAST 6,22 3,67 14.603.174,75 17:53
ERBOS ERBOSAN 273,50 2,43 87.855.283,00 17:53
ERCB ERCIYAS CELIK BORU 157,80 3,82 157.028.013,30 17:53
EREGL EREGLI DEMIR CELIK 42,36 0,57 2.638.156.989,24 17:53
ERSU ERSU GIDA 42,10 2,63 78.594.407,30 17:53
ESCAR ESCAR FILO 230,70 -2,16 51.104.409,80 17:53
ESCOM ESCORT TEKNOLOJI 74,20 1,50 25.677.828,20 17:53
ESEN ESENBOGA ELEKTRIK 18,99 -4,86 94.497.283,19 17:53
ETILR ETILER GIDA 15,84 1,80 13.215.450,95 17:52
ETYAT EURO TREND YAT. ORT. 15,30 2,68 7.512.165,75 17:52
EUHOL EURO YATIRIM HOLDING 3,16 0,00 23.490.188,22 17:52
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 153,40 3,93 365.517.110,30 17:53
EUREN EUROPEN ENDUSTRI 16,33 1,87 269.759.431,39 17:53
EUYO EURO YAT. ORT. 19,20 -1,94 24.379.473,17 17:53
EYGYO EYG GMYO 10,37 -0,38 15.525.146,99 17:52
FADE FADE GIDA 18,13 -0,71 44.831.177,15 17:53
FENER FENERBAHCE FUTBOL 85,60 4,26 154.089.129,15 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 3,15 96.927.787,00 17:53
FMIZP F-M IZMIT PISTON 328,00 7,54 122.577.273,25 17:53
FONET FONET BILGI TEKNOLOJILERI 21,60 1,31 114.681.421,68 17:53
FORMT FORMET METAL VE CAM 2,62 0,38 29.562.251,36 17:53
FORTE FORTE BILGI ILETISIM 71,20 4,71 130.069.688,40 17:53
FRIGO FRIGO PAK GIDA 7,34 -0,94 15.300.613,03 17:52
FROTO FORD OTOSAN 1.128,00 -2,34 1.169.330.216,00 17:53
FZLGY FUZUL GMYO 12,29 2,42 31.120.511,96 17:53
GARAN GARANTI BANKASI 68,50 0,15 1.775.700.454,15 17:53
GARFA GARANTI FAKTORING 173,00 -3,62 55.079.807,50 17:53
GEDIK GEDIK Y. MEN. DEG. 13,42 3,15 10.617.520,96 17:53
GEDZA GEDIZ AMBALAJ 27,74 2,06 16.655.749,36 17:52
GENIL GEN ILAC 64,75 -3,21 117.194.430,15 17:53
GENTS GENTAS 9,24 1,32 5.177.834,86 17:52
GEREL GERSAN ELEKTRIK 39,00 4,06 89.599.661,76 17:53
GESAN GIRISIM ELEKTRIK SANAYI 70,90 3,81 496.948.115,75 17:53
GIPTA GIPTA OFIS KIRTASIYE 46,12 -0,82 108.394.326,52 17:53
GLBMD GLOBAL MEN. DEG. 38,38 2,62 12.615.178,96 17:53
GLCVY GELECEK VARLIK YONETIMI 42,48 0,76 62.452.370,42 17:53
GLRYH GULER YAT. HOLDING 11,51 1,68 21.092.811,13 17:52
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 165.817.560,32 17:52
GMTAS GIMAT MAGAZACILIK 7,96 0,76 7.908.135,86 17:52
GOKNR GOKNUR GIDA 21,62 2,85 50.968.563,30 17:53
GOLTS GOLTAS CIMENTO 440,50 2,14 417.507.938,50 17:53
GOODY GOOD-YEAR 19,50 -7,05 138.559.391,91 17:53
GOZDE GOZDE GIRISIM 23,36 1,57 58.029.902,68 17:53
GRNYO GARANTI YAT. ORT. 10,43 1,26 12.057.036,33 17:52
GRSEL GUR-SEL TURIZM TASIMACILIK 79,65 6,41 93.161.170,85 17:53
GRTRK GRAINTURK TARIM 68,10 2,18 32.575.140,20 17:52
GSDDE GSD DENIZCILIK 9,46 -1,05 20.519.074,63 17:53
GSDHO GSD HOLDING 3,97 -0,75 57.811.935,06 17:53
GSRAY GALATASARAY SPORTIF 6,70 1,67 160.037.513,60 17:53
GUBRF GUBRE FABRIK. 159,50 -2,15 820.664.493,30 17:53
GWIND GALATA WIND ENERJI 24,88 -0,08 79.519.844,90 17:53
GZNMI GEZINOMI SEYAHAT 44,80 1,82 13.527.024,14 17:53
HALKB T. HALK BANKASI 13,54 0,67 462.495.132,84 17:53
HATEK HATAY TEKSTIL 13,52 1,12 41.666.321,14 17:53
HATSN HATSAN GEMI 66,95 4,77 253.373.579,75 17:53
HDFGS HEDEF GIRISIM 2,18 1,40 96.318.559,96 17:53
HEDEF HEDEF HOLDING 26,00 1,01 6.523.291,54 17:52
HEKTS HEKTAS 16,90 -1,17 1.283.179.907,94 17:53
HKTM HIDROPAR HAREKET KONTROL 20,02 3,57 16.785.812,11 17:53
HLGYO HALK GMYO 2,95 2,43 49.667.750,95 17:53
HTTBT HITIT BILGISAYAR 65,70 4,37 34.160.797,50 17:52
HUBVC HUB GIRISIM 11,95 3,46 39.702.641,07 17:53
HUNER HUN YENILENEBILIR ENERJI 7,03 1,88 32.746.555,03 17:53
HURGZ HURRIYET GZT. 4,81 0,21 19.621.199,37 17:53
ICBCT ICBC TURKEY BANK 15,12 1,48 11.077.427,87 17:53
ICUGS ICU GIRISIM 16,68 7,61 12.667.308,50 17:52
IDGYO IDEALIST GMYO 6,29 3,11 3.933.491,56 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 32.090.653,83 17:53
IHAAS IHLAS HABER AJANSI 13,58 2,49 10.361.219,91 17:53
IHEVA IHLAS EV ALETLERI 2,27 -0,44 20.505.327,37 17:53
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.593.264,55 17:53
IHLAS IHLAS HOLDING 1,03 1,98 16.755.560,89 17:52
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 27.155.956,00 17:53
IHYAY IHLAS YAYIN HOLDING 2,54 2,01 4.940.165,81 17:52
IMASM IMAS MAKINA 17,18 0,82 86.271.100,79 17:53
INDES INDEKS BILGISAYAR 9,12 1,56 47.117.999,41 17:53
INFO INFO YATIRIM 11,03 1,10 22.114.003,90 17:52
INGRM INGRAM BILISIM 593,00 0,85 55.679.324,00 17:53
INTEM INTEMA 318,25 1,35 40.163.341,50 17:53
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 49.243.235,80 17:53
INVES INVESTCO HOLDING 346,75 3,51 9.591.367,50 17:53
IPEKE IPEK DOGAL ENERJI 41,86 8,22 225.701.048,74 17:53
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,37 1,25 3.973.057.132,85 17:53
ISDMR ISKENDERUN DEMIR CELIK 34,88 1,40 60.714.636,72 17:53
ISFIN IS FIN.KIR. 10,31 0,88 39.598.788,93 17:53
ISGSY IS GIRISIM 24,74 -1,28 18.874.494,38 17:52
ISGYO IS GMYO 14,73 1,10 119.094.563,14 17:53
ISKPL ISIK PLASTIK 8,11 1,38 18.505.099,33 17:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 0,58 156.994.206,92 17:53
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.041.645,67 17:52
ISYAT IS YAT. ORT. 11,01 0,73 14.071.153,24 17:53
IZENR IZDEMIR ENERJI 28,02 4,16 99.825.939,02 17:53
IZFAS IZMIR FIRCA 16,87 -0,18 22.151.034,09 17:53
IZINV IZ YATIRIM HOLDING 53,90 -2,53 41.490.309,80 17:52
IZMDC IZMIR DEMIR CELIK 7,12 3,19 137.875.118,88 17:53
JANTS JANTSA JANT SANAYI 308,25 -5,15 1.344.726.751,25 17:53
KAPLM KAPLAMIN 182,80 8,17 20.609.968,40 17:52
KAREL KAREL ELEKTRONIK 14,24 1,79 22.306.436,11 17:53
KARSN KARSAN OTOMOTIV 10,07 -0,20 138.919.316,56 17:53
KARTN KARTONSAN 148,60 4,35 222.635.487,50 17:53
KARYE KARTAL YEN. ENERJI 39,64 3,72 59.107.985,50 17:53
KATMR KATMERCILER EKIPMAN 2,12 1,92 74.218.807,06 17:53
KAYSE KAYSERI SEKER FABRIKASI 30,00 3,73 91.208.784,74 17:53
KBORU KUZEY BORU 119,20 9,96 646.776.916,40 17:53
KCAER KOCAER CELIK 46,56 2,24 312.569.657,94 17:53
KCHOL KOC HOLDING 199,20 -2,06 2.323.478.837,10 17:53
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,31 -2,15 32.460.631,81 17:53
KFEIN KAFEIN YAZILIM 140,50 2,63 86.661.709,10 17:53
KGYO KORAY GMYO 33,48 0,84 9.531.686,64 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 36.618.257,46 17:53
KLGYO KILER GMYO 5,38 -0,55 27.957.415,86 17:52
KLKIM KALEKIM KIMYEVI MADDELER 26,86 1,82 39.847.291,58 17:53
KLMSN KLIMASAN KLIMA 30,36 7,74 30.324.603,10 17:53
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.162.703,59 17:51
KLRHO KILER HOLDING 42,94 0,61 10.776.699,06 17:52
KLSER KALESERAMIK 62,55 5,30 177.264.429,80 17:53
KLSYN KOLEKSIYON MOBILYA 6,26 4,33 14.688.992,74 17:52
KMPUR KIMTEKS POLIURETAN 58,50 1,74 61.854.713,10 17:53
KNFRT KONFRUT GIDA 10,48 -0,57 5.146.644,67 17:51
KONKA KONYA KAGIT 47,70 4,93 34.236.826,66 17:53
KONTR KONTROLMATIK TEKNOLOJI 233,60 2,37 1.267.693.722,80 17:53
KONYA KONYA CIMENTO 10.795,00 9,98 765.840.137,50 17:52
KOPOL KOZA POLYESTER 46,44 0,74 37.689.940,86 17:53
KORDS KORDSA TEKNIK TEKSTIL 88,00 2,27 75.163.564,65 17:53
KOZAA KOZA MADENCILIK 50,20 4,63 459.082.098,97 17:53
KOZAL KOZA ALTIN 23,38 4,47 1.626.923.263,62 17:53
KRDMA KARDEMIR (A) 19,10 1,33 28.854.310,47 17:52
KRDMB KARDEMIR (B) 18,06 1,35 16.089.295,44 17:52
KRDMD KARDEMIR (D) 23,12 1,23 727.190.280,92 17:53
KRGYO KORFEZ GMYO 23,62 2,34 19.057.486,20 17:52
KRONT KRON TEKNOLOJI 21,64 3,05 10.666.295,66 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 0,75 11.665.620,51 17:52
KRSTL KRISTAL KOLA 8,96 1,47 40.769.351,40 17:53
KRTEK KARSU TEKSTIL 33,46 2,20 16.577.510,18 17:53
KRVGD KERVAN GIDA 28,50 2,59 17.417.116,82 17:53
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 126,50 2,60 193.326.421,90 17:53
KTSKR KUTAHYA SEKER FABRIKASI 68,95 3,37 22.131.883,45 17:53
KUTPO KUTAHYA PORSELEN 93,90 0,97 166.689.190,50 17:53
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,92 1,17 33.916.630,68 17:53
KZBGY KIZILBUK GYO 20,38 0,99 39.787.866,92 17:53
KZGYO KUZUGRUP GMYO 23,30 5,14 25.079.084,06 17:53
LIDER LDR TURIZM 77,05 7,76 235.495.015,85 17:52
LIDFA LIDER FAKTORING 8,11 0,12 28.719.431,87 17:53
LINK LINK BILGISAYAR 376,50 0,13 83.030.395,50 17:53
LKMNH LOKMAN HEKIM SAGLIK 60,15 2,65 29.376.008,60 17:53
LMKDC LIMAK DOGU ANADOLU 32,18 8,86 812.366.926,46 17:53
LOGO LOGO YAZILIM 84,55 7,71 94.587.085,75 17:53
LRSHO LORAS HOLDING 2,89 0,70 28.975.306,03 17:53
LUKSK LUKS KADIFE 98,65 0,31 8.667.466,80 17:53
MAALT MARMARIS ALTINYUNUS 1.198,00 0,67 33.805.465,00 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 76,10 6,36 99.587.766,45 17:53
MAGEN MARGUN ENERJI 15,14 -6,25 479.014.078,49 17:53
MAKIM MAKIM MAKINE 24,48 1,41 16.517.388,56 17:52
MAKTK MAKINA TAKIM 6,60 -1,20 71.516.819,93 17:53
MANAS MANAS ENERJI YONETIMI 9,55 1,06 13.304.766,85 17:52
MARBL TUREKS TURUNC MADENCILIK 17,41 5,20 127.451.677,26 17:53
MARKA MARKA YATIRIM HOLDING 113,70 1,70 21.123.361,40 17:52
MARTI MARTI OTEL 4,05 1,50 26.400.980,96 17:53
MAVI MAVI GIYIM 74,30 5,39 197.723.379,80 17:53
MEDTR MEDITERA TIBBI MALZEME 32,64 3,68 25.406.696,72 17:53
MEGAP MEGA POLIETILEN 4,85 3,85 48.378.745,90 17:52
MEGMT MEGA METAL 44,88 2,00 274.010.076,86 17:53
MEKAG MEKA BETON 63,45 4,53 62.601.525,30 17:53
MEPET METRO PETROL VE TESISLERI 13,42 4,84 15.795.433,72 17:53
MERCN MERCAN KIMYA 13,15 1,78 22.256.733,50 17:53
MERIT MERIT TURIZM 105,80 0,76 32.900.902,40 17:52
MERKO MERKO GIDA 12,91 3,20 16.075.241,65 17:51
METRO METRO HOLDING 2,44 -0,41 9.969.851,26 17:52
METUR METEMTUR YATIRIM 8,97 0,90 24.248.138,52 17:53
MGROS MIGROS TICARET 418,25 2,45 662.792.156,50 17:53
MHRGY MHR GMYO 5,13 2,60 41.614.373,53 17:53
MIATK MIA TEKNOLOJI 67,65 8,85 2.288.354.306,30 17:53
MIPAZ MILPA 90,05 1,87 31.661.787,95 17:53
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,03 0,73 29.887.350,93 17:53
MNDTR MONDI TURKEY 6,58 1,23 20.857.017,96 17:52
MOBTL MOBILTEL ILETISIM 6,12 4,79 120.035.088,45 17:53
MOGAN MOGAN ENERJI 18,81 10,00 1.379.171.091,97 17:53
MPARK MLP SAGLIK 192,20 5,14 118.571.044,30 17:53
MRGYO MARTI GMYO 4,41 -0,45 25.673.325,88 17:53
MRSHL MARSHALL 2.211,00 1,52 107.461.149,00 17:53
MSGYO MISTRAL GMYO 13,58 2,18 5.562.265,15 17:52
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 100.950.844,00 17:53
MTRYO METRO YAT. ORT. 8,59 1,66 1.043.507,65 17:53
MZHLD MAZHAR ZORLU HOLDING 8,09 1,63 6.977.941,80 17:53
NATEN NATUREL ENERJI 50,90 -2,86 115.887.427,10 17:53
NETAS NETAS TELEKOM. 87,45 10,00 25.054.075,20 17:49
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 18.191.136,24 17:53
NTGAZ NATURELGAZ 16,03 0,88 29.019.330,09 17:53
NTHOL NET HOLDING 26,72 -9,97 201.384.216,26 17:52
NUGYO NUROL GMYO 6,88 0,00 8.221.889,77 17:52
NUHCM NUH CIMENTO 304,25 3,84 154.500.081,50 17:52
OBAMS OBA MAKARNACILIK 45,72 4,86 1.002.296.189,02 17:53
OBASE OBASE BILGISAYAR 49,18 4,50 15.563.206,74 17:53
ODAS ODAS ELEKTRIK 9,12 2,36 618.673.912,67 17:53
ODINE ODINE TEKNOLOJI 58,40 9,98 92.327.596,80 17:53
OFSYM OFIS YEM GIDA 47,44 5,33 31.006.739,58 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,50 7,20 116.378.669,50 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 1,59 30.872.926,65 17:52
ORGE ORGE ENERJI ELEKTRIK 70,80 2,09 65.005.857,65 17:53
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,80 2,06 16.398.736,50 17:52
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,87 45.529.702,43 17:52
OTKAR OTOKAR 457,50 -1,19 157.377.175,00 17:53
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,65 0,33 371.504.603,45 17:53
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,70 2,49 17.571.147,23 17:52
OYYAT OYAK YATIRIM MENKUL 41,78 0,10 6.816.646,92 17:50
OZGYO OZDERICI GMYO 5,27 1,35 28.434.678,29 17:53
OZKGY OZAK GMYO 8,56 6,87 57.637.532,19 17:53
OZRDN OZERDEN AMBALAJ 56,10 -0,27 16.434.636,40 17:52
OZSUB OZSU BALIK 30,50 3,04 19.948.344,44 17:52
PAGYO PANORA GMYO 38,64 3,21 4.929.420,98 17:50
PAMEL PAMEL ELEKTRIK 134,90 2,51 19.867.756,70 17:53
PAPIL PAPILON SAVUNMA 128,20 1,58 46.642.012,90 17:53
PARSN PARSAN 102,20 3,55 41.136.279,75 17:53
PASEU PASIFIK EURASIA LOJISTIK 56,15 3,79 49.678.831,40 17:53
PATEK PASIFIK TEKNOLOJI 124,60 2,89 766.806.293,60 17:53
PCILT PC ILETISIM MEDYA 12,90 0,78 31.067.505,25 17:53
PEGYO PERA GMYO 21,92 -0,45 192.485.568,00 17:52
PEKGY PEKER GMYO 13,83 9,94 1.264.540.726,72 17:52
PENGD PENGUEN GIDA 6,62 3,12 24.587.396,46 17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,75 1,96 92.908.160,12 17:53
PETKM PETKIM 19,81 -0,80 1.583.408.623,77 17:53
PETUN PINAR ET VE UN 83,50 0,06 10.689.342,55 17:52
PGSUS PEGASUS 813,50 -0,37 1.436.213.593,00 17:53
PINSU PINAR SU 24,34 2,35 10.878.413,04 17:52
PKART PLASTIKKART 79,20 -4,98 41.846.396,90 17:46
PKENT PETROKENT TURIZM 343,75 3,07 88.529.507,75 17:53
PLTUR PLATFORM TURIZM 17,27 5,95 68.675.129,26 17:52
PNLSN PANELSAN CATI CEPHE 86,85 6,89 44.148.027,65 17:53
PNSUT PINAR SUT 84,10 0,84 8.019.776,85 17:52
POLHO POLISAN HOLDING 15,20 2,22 191.372.693,79 17:53
POLTK POLITEKNIK METAL 21.625,00 5,08 65.634.805,00 17:53
PRDGS PARDUS GIRISIM 6,40 1,59 22.339.161,27 17:53
PRKAB TURK PRYSMIAN KABLO 35,80 3,71 32.433.634,16 17:52
PRKME PARK ELEK.MADENCILIK 22,24 1,74 16.663.199,36 17:52
PRZMA PRIZMA PRESS MATBAACILIK 55,15 3,37 55.414.745,55 17:53
PSDTC PERGAMON DIS TICARET 120,80 -2,19 11.992.135,70 17:52
PSGYO PASIFIK GMYO 6,49 1,41 66.721.309,95 17:53
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 1,25 114.015.583,03 17:53
RALYH RAL YATIRIM HOLDING 123,90 -1,20 17.925.775,00 17:53
RAYSG RAY SIGORTA 407,25 -0,24 27.045.512,00 17:53
REEDR REEDER TEKNOLOJI 50,60 3,18 1.754.845.492,11 17:53
RNPOL RAINBOW POLIKARBONAT 37,66 2,62 15.472.734,24 17:53
RODRG RODRIGO TEKSTIL 89,60 -0,11 5.681.718,05 17:53
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 23.701.437,37 17:53
RUBNS RUBENIS TEKSTIL 27,62 6,64 51.165.079,86 17:53
RYGYO REYSAS GMYO 27,74 -0,72 113.491.171,62 17:53
RYSAS REYSAS LOJISTIK 34,48 -2,87 37.961.783,46 17:53
SAFKR SAFKAR EGE SOGUTMACILIK 37,02 3,64 15.931.589,96 17:53
SAHOL SABANCI HOLDING 82,15 -0,90 1.573.314.874,90 17:53
SAMAT SARAY MATBAACILIK 44,94 -2,35 86.152.174,00 17:53
SANEL SANEL MUHENDISLIK 27,88 2,42 4.142.047,14 17:52
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 34.580.789,75 17:52
SANKO SANKO PAZARLAMA 23,28 1,66 23.961.910,78 17:53
SARKY SARKUYSAN 31,26 2,56 20.559.696,92 17:53
SASA SASA POLYESTER 42,78 -0,51 8.086.094.630,72 17:53
SAYAS SAY YENILENEBILIR ENERJI 84,60 7,84 200.828.571,00 17:53
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 524.124.066,25 17:53
SEGYO SEKER GMYO 4,36 4,81 34.473.137,10 17:53
SEKFK SEKER FIN. KIR. 16,67 -0,36 11.887.631,50 17:53
SEKUR SEKURO PLASTIK 15,70 1,03 12.916.270,97 17:52
SELEC SELCUK ECZA DEPOSU 50,30 -2,04 45.814.554,02 17:53
SELGD SELCUK GIDA 55,50 1,28 6.364.179,65 17:48
SELVA SELVA GIDA 15,52 0,13 18.032.656,52 17:52
SEYKM SEYITLER KIMYA 6,16 2,67 8.735.152,52 17:53
SILVR SILVERLINE ENDUSTRI 18,88 7,46 34.409.368,98 17:53
SISE SISE CAM 46,20 1,58 1.808.143.239,54 17:53
SKBNK SEKERBANK 4,14 -0,24 120.503.132,79 17:53
SKTAS SOKTAS 4,82 0,84 15.446.087,70 17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,70 3,93 26.693.523,70 17:52
SKYMD SEKER YATIRIM 11,06 4,14 45.922.900,25 17:53
SMART SMARTIKS YAZILIM 44,36 1,98 89.692.321,26 17:53
SMRTG SMART GUNES ENERJISI TEK. 57,45 3,51 358.270.524,90 17:53
SNGYO SINPAS GMYO 4,11 4,05 70.359.236,60 17:52
SNICA SANICA ISI SANAYI 35,74 0,28 41.101.344,60 17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,39 0,31 38.762.324,38 17:53
SOKM SOK MARKETLER TICARET 59,25 2,33 347.175.118,55 17:53
SONME SONMEZ FILAMENT 80,10 -0,74 6.167.520,05 17:53
SRVGY SERVET GMYO 272,00 -1,45 13.132.641,00 17:53
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,27 2,98 14.025.281,59 17:53
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 75.946.422,38 17:53
SUWEN SUWEN TEKSTIL 20,02 1,73 13.260.841,55 17:53
TABGD TAB GIDA 134,00 0,68 247.268.628,30 17:53
TARKM TARKIM BITKI KORUMA 645,50 1,65 166.834.242,00 17:52
TATEN TATLIPINAR ENERJI URETIM 33,74 2,49 126.384.870,40 17:53
TATGD TAT GIDA 25,82 3,45 64.264.906,84 17:53
TAVHL TAV HAVALIMANLARI 183,00 2,81 701.502.841,50 17:53
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,90 -0,73 1.123.944.802,20 17:53
TDGYO TREND GMYO 10,87 -1,27 25.266.133,48 17:53
TEKTU TEK-ART TURIZM 3,33 1,22 15.696.040,57 17:52
TERA TERA YATIRIM MENKUL DEGERLER 38,38 -0,05 5.248.277,96 17:53
TETMT TETAMAT GIDA 12.777,50 -3,57 33.543.497,50 17:52
TEZOL EUROPAP TEZOL KAGIT 20,78 6,35 99.612.487,90 17:53
TGSAS TGS DIS TICARET 59,55 6,91 14.611.234,60 17:53
THYAO TURK HAVA YOLLARI 298,00 0,08 8.724.340.791,00 17:53
TKFEN TEKFEN HOLDING 40,74 -1,16 156.016.020,40 17:53
TKNSA TEKNOSA IC VE DIS TICARET 40,56 2,32 99.917.458,86 17:53
TLMAN TRABZON LIMAN 126,60 3,26 86.448.411,60 17:53
TMPOL TEMAPOL POLIMER PLASTIK 96,00 -4,10 47.009.525,15 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 156,00 -1,52 887.646.880,40 17:53
TNZTP TAPDI TINAZTEPE 62,90 5,36 15.433.265,15 17:52
TOASO TOFAS OTO. FAB. 276,75 1,47 985.541.774,25 17:53
TRCAS TURCAS PETROL 24,66 -1,83 16.641.124,04 17:52
TRGYO TORUNLAR GMYO 41,34 2,43 205.152.118,18 17:53
TRILC TURK ILAC SERUM 16,54 -1,08 166.811.046,77 17:53
TSGYO TSKB GMYO 11,07 -0,98 22.616.394,67 17:53
TSKB T.S.K.B. 8,47 0,00 125.817.055,50 17:53
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 41.977.013,14 17:53
TTKOM TURK TELEKOM 30,38 -1,49 752.941.884,36 17:53
TTRAK TURK TRAKTOR 992,00 1,17 857.137.570,50 17:53
TUCLK TUGCELIK 11,70 1,92 17.654.372,99 17:53
TUKAS TUKAS 8,02 0,50 90.260.812,49 17:53
TUPRS TUPRAS 177,20 0,17 2.802.736.024,00 17:53
TUREX TUREKS TURIZM TASIMACILIK 47,64 2,81 44.309.019,56 17:53
TURGG TURKER PROJE GAYRIMENKUL 673,00 -1,97 33.510.230,50 17:53
TURSG TURKIYE SIGORTA 50,70 2,30 46.267.726,57 17:53
UFUK UFUK YATIRIM 266,00 0,38 5.511.198,50 17:48
ULAS ULASLAR TURIZM YAT. 25,66 1,02 7.512.620,82 17:53
ULKER ULKER BISKUVI 104,40 1,16 315.542.913,90 17:53
ULUFA ULUSAL FAKTORING 11,89 1,11 41.490.771,90 17:52
ULUSE ULUSOY ELEKTRIK 167,00 1,95 10.956.628,30 17:52
ULUUN ULUSOY UN SANAYI 27,40 1,93 33.927.275,98 17:53
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,33 2,73 72.616.044,32 17:52
USAK USAK SERAMIK 10,40 1,66 12.232.886,11 17:53
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,56 -1,49 595.512.746,40 17:53
VAKFN VAKIF FIN. KIR. 2,71 -0,73 35.521.718,93 17:53
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 10.855.385,13 17:52
VAKKO VAKKO TEKSTIL 79,15 3,06 20.836.531,60 17:53
VANGD VANET GIDA 23,82 9,27 13.944.226,44 17:53
VBTYZ VBT YAZILIM 34,06 1,92 74.972.533,48 17:53
VERTU VERUSATURK GIRISIM 44,20 4,49 18.977.624,94 17:53
VERUS VERUSA HOLDING 243,50 0,62 8.733.996,60 17:52
VESBE VESTEL BEYAZ ESYA 19,16 0,31 144.785.932,01 17:53
VESTL VESTEL 83,80 -1,41 2.013.726.581,95 17:53
VKFYO VAKIF YAT. ORT. 22,48 -3,93 28.586.230,22 17:53
VKGYO VAKIF GMYO 1,98 3,13 59.203.368,25 17:53
VKING VIKING KAGIT 41,32 3,77 25.903.534,00 17:52
VRGYO VERA KONSEPT GMYO 45,06 -9,97 775.393.200,42 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 402,25 -3,77 101.608.802,00 17:53
YATAS YATAS 28,72 3,76 43.660.329,96 17:53
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 215,80 7,36 874.051.966,10 17:53
YESIL YESIL YATIRIM HOLDING 3,95 0,77 16.694.022,77 17:52
YGGYO YENI GIMAT GMYO 45,16 2,64 68.848.720,02 17:52
YGYO YESIL GMYO 5,46 -1,09 14.130.190,02 17:52
YKBNK YAPI VE KREDI BANK. 27,26 -0,87 2.881.334.299,64 17:53
YKSLN YUKSELEN CELIK 21,40 -0,93 70.051.962,98 17:52
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,05 0,27 37.120.305,40 17:52
YYAPI YESIL YAPI 3,59 -1,37 40.021.806,15 17:52
YYLGD YAYLA GIDA 13,23 2,56 144.398.319,10 17:53
ZEDUR ZEDUR ENERJI 79,30 -0,25 21.770.728,65 17:53
ZOREN ZORLU ENERJI 5,96 4,93 2.743.555.290,29 17:53
ZRGYO ZIRAAT GMYO 6,05 0,50 15.319.782,97 17:52

Kredi Hesaplama