FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 41.690.548,72 17:48
ACSEL ACIPAYAM SELULOZ 149,50 1,70 23.897.277,30 17:47
ADEL ADEL KALEMCILIK 651,50 1,40 195.793.721,00 17:47
ADESE ADESE GAYRIMENKUL 2,33 1,75 58.567.018,61 17:48
ADGYO ADRA GMYO 28,56 1,64 34.180.927,94 17:46
AEFES ANADOLU EFES 153,00 1,19 296.392.514,90 17:48
AFYON AFYON CIMENTO 13,73 -0,36 217.080.191,67 17:48
AGESA AGESA HAYAT EMEKLILIK 72,00 -0,41 25.412.876,15 17:47
AGHOL ANADOLU GRUBU HOLDING 273,50 0,18 241.115.084,00 17:47
AGROT AGROTECH TEKNOLOJI 36,78 4,31 2.854.326.204,60 17:47
AGYO ATAKULE GMYO 8,00 -2,20 31.303.633,44 17:47
AHGAZ AHLATCI DOGALGAZ 13,46 1,82 103.539.614,39 17:47
AKBNK AKBANK 46,50 -0,60 2.842.986.427,28 17:48
AKCNS AKCANSA 148,80 2,27 104.317.062,00 17:47
AKENR AK ENERJI 12,70 9,96 156.656.634,61 17:46
AKFGY AKFEN GMYO 2,22 0,91 91.640.520,67 17:47
AKFYE AKFEN YEN. ENERJI 22,66 2,07 126.483.983,76 17:47
AKGRT AKSIGORTA 6,25 0,97 72.494.342,69 17:47
AKMGY AKMERKEZ GMYO 287,50 3,98 24.540.064,00 17:47
AKSA AKSA 102,00 2,56 166.551.925,65 17:48
AKSEN AKSA ENERJI 34,54 -1,82 215.808.476,50 17:48
AKSGY AKIS GMYO 16,39 3,08 40.029.821,14 17:47
AKSUE AKSU ENERJI 13,68 1,26 8.317.790,82 17:48
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 49.042.847,30 17:48
ALARK ALARKO HOLDING 131,00 -0,76 515.894.011,60 17:47
ALBRK ALBARAKA TURK 4,35 -0,23 60.486.974,40 17:46
ALCAR ALARKO CARRIER 1.610,00 2,35 152.674.341,00 17:47
ALCTL ALCATEL LUCENT TELETAS 115,10 5,50 174.100.581,60 17:48
ALFAS ALFA SOLAR ENERJI 97,55 9,98 690.395.290,70 17:48
ALGYO ALARKO GMYO 43,26 1,41 36.020.359,90 17:47
ALKA ALKIM KAGIT 27,16 1,27 23.440.082,46 17:47
ALKIM ALKIM KIMYA 31,90 -0,68 31.861.816,36 17:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 18.370.172,74 17:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 824.014.117,52 17:48
ALVES ALVES KABLO 63,25 10,00 972.422.558,65 17:48
ANELE ANEL ELEKTRIK 18,49 -0,16 35.373.878,78 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 17.895.525,78 17:48
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 23.224.441,52 17:47
ANSGR ANADOLU SIGORTA 68,65 -0,51 51.705.114,65 17:47
ARASE DOGU ARAS ENERJI 64,85 2,53 70.122.297,90 17:47
ARCLK ARCELIK 145,50 -2,35 580.436.831,90 17:47
ARDYZ ARD BILISIM TEKNOLOJILERI 41,66 4,67 239.268.260,34 17:48
ARENA ARENA BILGISAYAR 40,34 0,80 20.828.119,98 17:47
ARSAN ARSAN TEKSTIL 14,06 -0,64 17.801.170,25 17:48
ARTMS ARTEMIS HALI 51,15 6,56 60.392.492,53 17:48
ARZUM ARZUM EV ALETLERI 49,32 2,75 74.902.631,60 17:47
ASELS ASELSAN 56,00 0,99 1.916.205.655,10 17:48
ASGYO ASCE GMYO 14,77 2,00 67.666.097,75 17:48
ASTOR ASTOR ENERJI 96,25 3,55 1.517.357.841,75 17:48
ASUZU ANADOLU ISUZU 92,35 -4,79 493.543.416,25 17:48
ATAGY ATA GMYO 11,89 0,76 1.971.987,23 17:47
ATAKP ATAKEY PATATES 43,62 3,36 41.807.108,24 17:47
ATATP ATP YAZILIM 108,70 4,72 97.707.986,80 17:47
ATEKS AKIN TEKSTIL 142,40 -2,40 54.070.492,30 17:47
ATLAS ATLAS YAT. ORT. 5,49 1,29 4.429.199,06 17:47
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 3.507.011,04 17:47
AVHOL AVRUPA YATIRIM HOLDING 42,82 3,83 73.175.059,30 17:48
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 17.885.787,69 17:47
AVPGY AVRUPAKENT GMYO 45,24 3,24 190.588.616,50 17:48
AVTUR AVRASYA PETROL VE TUR. 10,21 0,39 9.309.352,38 17:47
AYCES ALTINYUNUS CESME 736,50 4,17 90.809.291,50 17:47
AYDEM AYDEM ENERJI 28,56 -2,19 37.417.724,56 17:46
AYEN AYEN ENERJI 27,30 3,02 57.135.141,64 17:47
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 70.624.300,50 17:47
AZTEK AZTEK TEKNOLOJI 105,70 0,76 68.642.357,20 17:47
BAGFS BAGFAS 24,94 0,24 27.832.652,98 17:47
BAKAB BAK AMBALAJ 43,44 2,40 8.447.468,76 17:47
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,20 1,11 34.750.768,40 17:47
BARMA BAREM AMBALAJ 18,23 2,59 13.790.926,43 17:47
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,17 0,79 14.611.370,46 17:47
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 51.215.841,70 17:47
BEGYO BATI EGE GMYO 4,12 0,24 69.947.790,71 17:47
BERA BERA HOLDING 20,22 -2,22 414.994.729,41 17:47
BEYAZ BEYAZ FILO 22,60 -3,83 38.504.781,10 17:48
BFREN BOSCH FREN SISTEMLERI 1.056,00 1,64 155.511.209,00 17:48
BIENY BIEN YAPI URUNLERI 42,02 5,31 178.023.192,42 17:48
BIGCH BUYUK SEFLER BIGCHEFS 25,30 1,77 21.278.697,08 17:47
BIMAS BIM MAGAZALAR 361,25 2,77 1.187.299.074,00 17:48
BINHO 1000 YATIRIMLAR HOL. 526,00 1,45 431.470.318,50 17:48
BIOEN BIOTREND CEVRE VE ENERJI 17,91 2,93 55.803.854,82 17:48
BIZIM BIZIM MAGAZALARI 42,02 2,99 8.123.334,88 17:46
BJKAS BESIKTAS FUTBOL YAT. 51,65 -1,99 51.878.319,50 17:48
BLCYT BILICI YATIRIM 16,84 3,63 17.997.391,49 17:47
BMSCH BMS CELIK HASIR 23,92 4,36 10.316.526,28 17:48
BMSTL BMS BIRLESIK METAL 32,08 3,15 16.825.591,04 17:47
BNTAS BANTAS AMBALAJ 12,70 -4,44 41.807.704,85 17:47
BOBET BOGAZICI BETON SANAYI 35,32 4,44 138.412.538,50 17:48
BORLS BORLEASE OTOMOTIV 31,84 -0,50 70.008.023,46 17:47
BORSK BOR SEKER 37,84 5,11 413.310.430,62 17:48
BOSSA BOSSA 10,13 0,30 9.768.216,46 17:47
BRISA BRISA 122,50 0,00 63.441.919,70 17:47
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,60 3,24 56.276.660,32 17:47
BRKVY BIRIKIM VARLIK YONETIM 202,90 -3,15 30.812.976,30 17:47
BRLSM BIRLESIM MUHENDISLIK 26,74 3,40 97.552.184,48 17:48
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 1.357.742.835,00 17:48
BRYAT BORUSAN YAT. PAZ. 3.460,00 1,39 259.731.047,50 17:48
BSOKE BATISOKE CIMENTO 25,52 10,00 200.160.740,34 17:47
BTCIM BATI CIMENTO 134,00 9,39 572.374.156,90 17:47
BUCIM BURSA CIMENTO 8,13 1,12 74.423.625,31 17:48
BURCE BURCELIK 187,00 10,00 68.944.462,20 17:47
BURVA BURCELIK VANA 151,40 3,56 22.937.748,40 17:47
BVSAN BULBULOGLU VINC 102,60 0,69 77.546.491,40 17:47
BYDNR BAYDONER RESTORANLARI 28,20 3,07 11.567.560,62 17:47
CANTE CAN2 TERMIK 18,58 2,82 417.502.597,01 17:48
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,70 3,78 162.449.634,30 17:47
CCOLA COCA COLA ICECEK 576,00 2,49 187.692.748,50 17:48
CELHA CELIK HALAT 41,30 0,34 7.896.593,76 17:46
CEMAS CEMAS DOKUM 3,42 0,59 146.530.015,31 17:48
CEMTS CEMTAS 9,74 1,14 48.848.652,12 17:48
CEOEM CEO EVENT MEDYA 17,54 2,10 13.972.712,88 17:47
CIMSA CIMSA 31,22 -1,14 247.329.732,54 17:48
CLEBI CELEBI 1.719,00 4,69 665.987.281,00 17:47
CMBTN CIMBETON 4.410,00 2,32 250.121.767,50 17:48
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,79 2,48 16.639.190,89 17:47
COSMO COSMOS YAT. HOLDING 131,90 0,23 9.783.451,80 17:47
CRDFA CREDITWEST FAKTORING 6,84 2,55 22.912.633,94 17:47
CRFSA CARREFOURSA 167,70 9,97 179.908.158,40 17:47
CUSAN CUHADAROGLU METAL 25,48 2,74 37.716.661,74 17:47
CVKMD CVK MADEN 423,00 1,62 151.006.854,25 17:47
CWENE CW ENERJI 281,75 7,23 419.434.021,25 17:48
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 10.961.403,62 17:46
DAGI DAGI GIYIM 7,93 2,06 8.252.417,73 17:47
DAPGM DAP GAYRIMENKUL 33,18 -0,96 92.438.959,64 17:48
DARDL DARDANEL 6,12 0,49 52.564.117,43 17:48
DENGE DENGE HOLDING 2,90 0,00 34.392.120,17 17:47
DERHL DERLUKS YATIRIM HOLDING 9,19 -0,22 23.663.273,89 17:47
DERIM DERIMOD 32,32 1,64 8.788.416,30 17:47
DESA DESA DERI 23,68 -1,00 16.741.167,28 17:47
DESPC DESPEC BILGISAYAR 59,60 -1,81 80.090.853,70 17:47
DEVA DEVA HOLDING 71,75 -0,62 35.366.328,70 17:48
DGATE DATAGATE BILGISAYAR 44,58 -2,71 10.925.217,94 17:47
DGGYO DOGUS GMYO 33,46 2,20 16.699.737,64 17:47
DGNMO DOGANLAR MOBILYA 10,99 -0,45 19.437.520,61 17:47
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,20 9,90 48.594.208,16 17:47
DMRGD DMR UNLU MAMULLER 14,50 3,13 50.590.686,05 17:47
DMSAS DEMISAS DOKUM 5,87 4,08 14.144.849,48 17:47
DNISI DINAMIK ISI MAKINA YALITIM 15,26 2,83 27.423.751,23 17:47
DOAS DOGUS OTOMOTIV 315,00 0,48 749.531.915,25 17:48
DOBUR DOGAN BURDA 177,80 -5,02 23.555.071,70 17:47
DOCO DO-CO 4.915,00 1,34 37.724.615,00 17:47
DOFER DOFER YAPI MALZEMELERI 42,00 1,50 70.771.888,52 17:47
DOGUB DOGUSAN 20,14 0,70 22.512.061,60 17:47
DOHOL DOGAN HOLDING 13,05 -2,54 530.375.393,75 17:48
DOKTA DOKTAS DOKUMCULUK 33,16 1,41 16.476.940,46 17:47
DURDO DURAN DOGAN BASIM 16,05 2,36 6.944.867,67 17:47
DYOBY DYO BOYA 37,10 0,11 37.304.501,30 17:48
DZGYO DENIZ GMYO 4,59 -1,92 39.708.909,98 17:48
EBEBK EBEBEK MAGAZACILIK 49,30 1,65 135.501.989,52 17:48
ECILC ECZACIBASI ILAC 50,15 -0,89 144.342.265,65 17:47
ECZYT ECZACIBASI YATIRIM 234,80 0,77 77.196.323,20 17:48
EDATA E-DATA TEKNOLOJI 22,80 0,09 65.194.570,82 17:47
EDIP EDIP GAYRIMENKUL 15,70 0,58 10.352.472,44 17:47
EGEEN EGE ENDUSTRI 15.860,00 6,28 591.396.180,00 17:48
EGEPO NASMED EGEPOL 18,33 1,27 9.215.160,28 17:47
EGGUB EGE GUBRE 43,34 3,83 18.653.586,70 17:48
EGPRO EGE PROFIL 215,80 -2,04 54.250.534,00 17:48
EGSER EGE SERAMIK 3,73 4,19 11.556.147,65 17:48
EKGYO EMLAK KONUT GMYO 10,09 4,34 1.725.248.274,01 17:48
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,45 7,37 386.078.220,13 17:48
EKSUN EKSUN GIDA 61,50 2,50 32.229.422,40 17:47
ELITE ELITE NATUREL ORGANIK GIDA 47,52 3,89 35.712.144,42 17:47
EMKEL EMEK ELEKTRIK 16,12 -1,35 27.583.461,43 17:47
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,00 5,06 232.218.839,90 17:48
ENJSA ENERJISA ENERJI 58,45 0,78 381.337.718,60 17:48
ENKAI ENKA INSAAT 34,90 1,34 522.521.797,44 17:47
ENSRI ENSARI DERI 27,00 -9,94 130.816.203,16 17:47
EPLAS EGEPLAST 6,24 4,00 14.491.837,18 17:47
ERBOS ERBOSAN 273,00 2,25 87.192.718,75 17:47
ERCB ERCIYAS CELIK BORU 157,90 3,88 154.907.447,40 17:47
EREGL EREGLI DEMIR CELIK 42,34 0,52 2.592.372.605,26 17:47
ERSU ERSU GIDA 42,00 2,39 78.212.678,00 17:47
ESCAR ESCAR FILO 229,70 -2,59 49.315.815,60 17:47
ESCOM ESCORT TEKNOLOJI 74,00 1,23 25.244.301,00 17:47
ESEN ESENBOGA ELEKTRIK 18,94 -5,11 94.015.862,77 17:48
ETILR ETILER GIDA 15,83 1,74 12.973.784,16 17:47
ETYAT EURO TREND YAT. ORT. 15,22 2,15 7.375.025,48 17:48
EUHOL EURO YATIRIM HOLDING 3,17 0,32 23.268.541,72 17:47
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,60 3,39 359.539.182,20 17:47
EUREN EUROPEN ENDUSTRI 16,38 2,18 254.855.005,31 17:48
EUYO EURO YAT. ORT. 19,03 -2,81 24.185.320,51 17:47
EYGYO EYG GMYO 10,32 -0,86 15.172.697,97 17:48
FADE FADE GIDA 18,18 -0,44 44.549.751,70 17:47
FENER FENERBAHCE FUTBOL 85,35 3,96 152.878.746,20 17:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 3,25 96.001.389,49 17:47
FMIZP F-M IZMIT PISTON 328,00 7,54 120.976.714,75 17:48
FONET FONET BILGI TEKNOLOJILERI 21,18 -0,66 113.031.478,72 17:47
FORMT FORMET METAL VE CAM 2,62 0,38 29.476.556,42 17:47
FORTE FORTE BILGI ILETISIM 71,45 5,07 128.856.405,15 17:48
FRIGO FRIGO PAK GIDA 7,34 -0,94 15.172.868,66 17:47
FROTO FORD OTOSAN 1.127,00 -2,42 1.154.209.009,00 17:48
FZLGY FUZUL GMYO 12,24 2,00 30.038.738,71 17:47
GARAN GARANTI BANKASI 68,45 0,07 1.754.202.723,95 17:48
GARFA GARANTI FAKTORING 173,20 -3,51 53.976.396,60 17:47
GEDIK GEDIK Y. MEN. DEG. 13,40 3,00 10.352.349,10 17:47
GEDZA GEDIZ AMBALAJ 27,74 2,06 16.528.818,16 17:47
GENIL GEN ILAC 64,90 -2,99 110.778.760,15 17:48
GENTS GENTAS 9,27 1,64 5.064.906,56 17:47
GEREL GERSAN ELEKTRIK 38,90 3,79 88.551.671,76 17:47
GESAN GIRISIM ELEKTRIK SANAYI 70,95 3,88 491.162.482,15 17:48
GIPTA GIPTA OFIS KIRTASIYE 46,30 -0,43 106.359.187,88 17:48
GLBMD GLOBAL MEN. DEG. 38,50 2,94 12.555.184,82 17:47
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 61.698.398,72 17:48
GLRYH GULER YAT. HOLDING 11,50 1,59 20.960.996,85 17:46
GLYHO GLOBAL YAT. HOLDING 12,72 1,76 164.297.541,75 17:46
GMTAS GIMAT MAGAZACILIK 7,94 0,51 7.564.211,64 17:47
GOKNR GOKNUR GIDA 21,60 2,76 50.611.808,30 17:47
GOLTS GOLTAS CIMENTO 443,00 2,72 412.249.074,25 17:47
GOODY GOOD-YEAR 19,48 -7,15 137.313.469,24 17:48
GOZDE GOZDE GIRISIM 23,42 1,83 57.706.470,54 17:47
GRNYO GARANTI YAT. ORT. 10,42 1,17 11.349.864,56 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 79,55 6,28 91.773.332,75 17:47
GRTRK GRAINTURK TARIM 68,20 2,33 32.054.033,55 17:48
GSDDE GSD DENIZCILIK 9,47 -0,94 20.365.177,12 17:47
GSDHO GSD HOLDING 3,98 -0,50 56.114.914,68 17:48
GSRAY GALATASARAY SPORTIF 6,68 1,37 157.776.341,61 17:47
GUBRF GUBRE FABRIK. 160,00 -1,84 799.249.616,10 17:48
GWIND GALATA WIND ENERJI 24,86 -0,16 78.284.144,76 17:48
GZNMI GEZINOMI SEYAHAT 44,80 1,82 13.480.913,46 17:45
HALKB T. HALK BANKASI 13,52 0,52 455.885.887,03 17:48
HATEK HATAY TEKSTIL 13,52 1,12 41.477.292,43 17:47
HATSN HATSAN GEMI 66,60 4,23 250.711.908,45 17:48
HDFGS HEDEF GIRISIM 2,18 1,40 94.422.018,54 17:48
HEDEF HEDEF HOLDING 26,08 1,32 6.387.598,20 17:46
HEKTS HEKTAS 16,92 -1,05 1.265.806.388,67 17:48
HKTM HIDROPAR HAREKET KONTROL 19,99 3,41 16.442.413,30 17:47
HLGYO HALK GMYO 2,94 2,08 47.019.404,71 17:47
HTTBT HITIT BILGISAYAR 65,35 3,81 34.065.327,10 17:47
HUBVC HUB GIRISIM 11,97 3,64 39.420.844,34 17:47
HUNER HUN YENILENEBILIR ENERJI 7,01 1,59 32.580.911,67 17:48
HURGZ HURRIYET GZT. 4,81 0,21 19.404.575,53 17:47
ICBCT ICBC TURKEY BANK 15,03 0,87 10.548.243,95 17:47
ICUGS ICU GIRISIM 16,59 7,03 12.417.287,39 17:47
IDGYO IDEALIST GMYO 6,29 3,11 3.916.436,50 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 29.996.986,75 17:48
IHAAS IHLAS HABER AJANSI 13,62 2,79 10.360.893,85 17:47
IHEVA IHLAS EV ALETLERI 2,26 -0,88 19.578.766,46 17:47
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.484.223,17 17:47
IHLAS IHLAS HOLDING 1,02 0,99 16.621.966,66 17:47
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 26.628.238,86 17:48
IHYAY IHLAS YAYIN HOLDING 2,53 1,61 4.824.688,06 17:47
IMASM IMAS MAKINA 17,16 0,70 85.633.863,27 17:47
INDES INDEKS BILGISAYAR 9,16 2,00 46.179.291,78 17:47
INFO INFO YATIRIM 10,98 0,64 21.925.737,83 17:47
INGRM INGRAM BILISIM 595,00 1,19 54.751.997,50 17:47
INTEM INTEMA 317,50 1,11 39.756.942,00 17:47
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 48.729.270,92 17:47
INVES INVESTCO HOLDING 345,75 3,21 9.525.928,75 17:46
IPEKE IPEK DOGAL ENERJI 41,60 7,55 214.688.996,42 17:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.951.750.733,22 17:48
ISDMR ISKENDERUN DEMIR CELIK 34,84 1,28 59.763.005,16 17:47
ISFIN IS FIN.KIR. 10,30 0,78 38.448.031,73 17:47
ISGSY IS GIRISIM 24,76 -1,20 18.335.559,38 17:47
ISGYO IS GMYO 14,70 0,89 117.078.387,50 17:47
ISKPL ISIK PLASTIK 8,15 1,88 18.476.739,27 17:47
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,06 0,52 150.789.721,96 17:48
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.036.423,97 17:47
ISYAT IS YAT. ORT. 11,00 0,64 13.944.725,98 17:48
IZENR IZDEMIR ENERJI 27,98 4,01 97.864.859,16 17:47
IZFAS IZMIR FIRCA 16,92 0,12 21.922.736,04 17:47
IZINV IZ YATIRIM HOLDING 54,20 -1,99 41.305.821,70 17:47
IZMDC IZMIR DEMIR CELIK 7,13 3,33 137.410.927,14 17:47
JANTS JANTSA JANT SANAYI 306,00 -5,85 1.326.820.345,00 17:48
KAPLM KAPLAMIN 182,50 7,99 20.507.376,10 17:47
KAREL KAREL ELEKTRONIK 14,22 1,64 21.641.753,19 17:47
KARSN KARSAN OTOMOTIV 10,09 0,00 136.422.076,32 17:47
KARTN KARTONSAN 148,50 4,28 221.070.113,30 17:47
KARYE KARTAL YEN. ENERJI 39,68 3,82 58.295.342,58 17:47
KATMR KATMERCILER EKIPMAN 2,12 1,92 73.337.192,32 17:47
KAYSE KAYSERI SEKER FABRIKASI 29,98 3,67 90.115.055,38 17:48
KBORU KUZEY BORU 119,20 9,96 645.854.546,80 17:48
KCAER KOCAER CELIK 46,68 2,50 306.426.073,88 17:48
KCHOL KOC HOLDING 199,60 -1,87 2.223.744.720,80 17:48
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,28 -2,38 31.622.756,29 17:47
KFEIN KAFEIN YAZILIM 140,40 2,56 86.188.439,90 17:47
KGYO KORAY GMYO 33,36 0,48 9.310.810,48 17:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 36.133.418,79 17:47
KLGYO KILER GMYO 5,34 -1,29 27.230.520,14 17:47
KLKIM KALEKIM KIMYEVI MADDELER 26,74 1,36 38.985.826,80 17:47
KLMSN KLIMASAN KLIMA 30,32 7,59 29.954.763,10 17:47
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.129.096,73 17:47
KLRHO KILER HOLDING 42,70 0,05 10.755.245,96 17:44
KLSER KALESERAMIK 62,40 5,05 174.239.403,85 17:47
KLSYN KOLEKSIYON MOBILYA 6,25 4,17 13.821.665,65 17:48
KMPUR KIMTEKS POLIURETAN 58,30 1,39 60.874.332,20 17:48
KNFRT KONFRUT GIDA 10,47 -0,66 5.119.320,85 17:46
KONKA KONYA KAGIT 47,28 4,00 33.252.099,08 17:47
KONTR KONTROLMATIK TEKNOLOJI 233,30 2,23 1.254.611.667,90 17:48
KONYA KONYA CIMENTO 10.795,00 9,98 765.365.157,50 17:46
KOPOL KOZA POLYESTER 46,58 1,04 37.362.914,18 17:47
KORDS KORDSA TEKNIK TEKSTIL 87,80 2,03 74.390.991,35 17:47
KOZAA KOZA MADENCILIK 50,00 4,21 450.186.944,55 17:48
KOZAL KOZA ALTIN 23,26 3,93 1.548.934.386,14 17:48
KRDMA KARDEMIR (A) 19,06 1,11 27.872.505,46 17:47
KRDMB KARDEMIR (B) 18,05 1,29 16.010.687,34 17:47
KRDMD KARDEMIR (D) 23,14 1,31 720.108.956,82 17:47
KRGYO KORFEZ GMYO 23,62 2,34 18.968.443,40 17:47
KRONT KRON TEKNOLOJI 21,60 2,86 10.409.996,64 17:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 0,13 11.523.155,69 17:47
KRSTL KRISTAL KOLA 8,96 1,47 40.230.502,33 17:48
KRTEK KARSU TEKSTIL 33,44 2,14 16.362.931,08 17:47
KRVGD KERVAN GIDA 28,50 2,59 17.288.258,82 17:47
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,30 1,62 177.691.522,60 17:48
KTSKR KUTAHYA SEKER FABRIKASI 68,55 2,77 21.719.679,40 17:47
KUTPO KUTAHYA PORSELEN 93,75 0,81 164.260.213,80 17:47
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,88 1,08 32.001.102,78 17:47
KZBGY KIZILBUK GYO 20,40 1,09 38.635.079,94 17:48
KZGYO KUZUGRUP GMYO 23,24 4,87 24.536.258,20 17:48
LIDER LDR TURIZM 77,50 8,39 229.524.269,85 17:47
LIDFA LIDER FAKTORING 8,11 0,12 28.465.091,07 17:47
LINK LINK BILGISAYAR 375,50 -0,13 81.537.910,00 17:48
LKMNH LOKMAN HEKIM SAGLIK 60,10 2,56 29.099.667,35 17:47
LMKDC LIMAK DOGU ANADOLU 31,88 7,85 801.862.749,16 17:48
LOGO LOGO YAZILIM 83,75 6,69 91.020.914,70 17:48
LRSHO LORAS HOLDING 2,88 0,35 28.124.979,86 17:47
LUKSK LUKS KADIFE 98,75 0,41 8.622.674,50 17:47
MAALT MARMARIS ALTINYUNUS 1.195,00 0,42 32.533.744,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 76,15 6,43 98.795.783,85 17:47
MAGEN MARGUN ENERJI 15,15 -6,19 476.790.561,67 17:47
MAKIM MAKIM MAKINE 24,48 1,41 16.326.721,80 17:47
MAKTK MAKINA TAKIM 6,63 -0,75 70.915.934,40 17:47
MANAS MANAS ENERJI YONETIMI 9,57 1,27 13.270.365,15 17:47
MARBL TUREKS TURUNC MADENCILIK 17,71 7,01 121.610.117,04 17:48
MARKA MARKA YATIRIM HOLDING 114,00 1,97 20.952.694,40 17:47
MARTI MARTI OTEL 4,04 1,25 26.001.319,44 17:48
MAVI MAVI GIYIM 74,00 4,96 194.876.265,40 17:48
MEDTR MEDITERA TIBBI MALZEME 32,80 4,19 25.177.811,84 17:47
MEGAP MEGA POLIETILEN 4,85 3,85 48.179.726,55 17:47
MEGMT MEGA METAL 44,96 2,18 269.500.376,10 17:47
MEKAG MEKA BETON 63,00 3,79 60.814.597,40 17:47
MEPET METRO PETROL VE TESISLERI 13,53 5,70 15.721.234,09 17:47
MERCN MERCAN KIMYA 13,19 2,09 21.961.383,32 17:47
MERIT MERIT TURIZM 105,20 0,19 32.634.278,40 17:46
MERKO MERKO GIDA 12,89 3,04 15.624.470,98 17:46
METRO METRO HOLDING 2,44 -0,41 9.684.929,01 17:47
METUR METEMTUR YATIRIM 8,93 0,45 23.547.088,04 17:48
MGROS MIGROS TICARET 417,25 2,20 652.194.285,50 17:48
MHRGY MHR GMYO 5,11 2,20 40.829.573,95 17:47
MIATK MIA TEKNOLOJI 67,85 9,17 2.202.751.105,90 17:48
MIPAZ MILPA 90,00 1,81 31.348.623,60 17:46
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,03 0,73 29.309.378,61 17:47
MNDTR MONDI TURKEY 6,56 0,92 20.357.233,35 17:48
MOBTL MOBILTEL ILETISIM 6,17 5,65 118.362.188,54 17:48
MOGAN MOGAN ENERJI 18,81 10,00 1.369.024.959,16 17:48
MPARK MLP SAGLIK 190,80 4,38 116.499.175,50 17:47
MRGYO MARTI GMYO 4,42 -0,23 25.277.649,70 17:47
MRSHL MARSHALL 2.210,00 1,47 106.750.545,00 17:48
MSGYO MISTRAL GMYO 13,55 1,96 5.556.689,30 17:47
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 100.758.804,25 17:47
MTRYO METRO YAT. ORT. 8,59 1,66 1.037.073,74 17:47
MZHLD MAZHAR ZORLU HOLDING 8,12 2,01 6.947.902,19 17:47
NATEN NATUREL ENERJI 50,75 -3,15 114.789.905,25 17:48
NETAS NETAS TELEKOM. 87,45 10,00 24.511.010,70 17:46
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 17.943.876,04 17:47
NTGAZ NATURELGAZ 16,05 1,01 27.503.467,40 17:47
NTHOL NET HOLDING 26,72 -9,97 200.864.592,42 17:47
NUGYO NUROL GMYO 6,88 0,00 7.960.969,06 17:47
NUHCM NUH CIMENTO 304,00 3,75 153.067.430,00 17:47
OBAMS OBA MAKARNACILIK 45,88 5,23 993.253.561,96 17:48
OBASE OBASE BILGISAYAR 49,20 4,55 15.385.772,04 17:47
ODAS ODAS ELEKTRIK 9,10 2,13 604.175.087,45 17:48
ODINE ODINE TEKNOLOJI 58,40 9,98 92.159.054,40 17:48
OFSYM OFIS YEM GIDA 47,40 5,24 30.821.038,42 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,50 6,66 115.165.345,30 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,15 1,50 30.412.401,53 17:47
ORGE ORGE ENERJI ELEKTRIK 70,50 1,66 61.733.774,80 17:47
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,50 1,91 15.722.927,60 17:47
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,52 41.261.699,11 17:47
OTKAR OTOKAR 452,50 -2,27 151.831.747,00 17:47
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,65 0,33 362.997.831,85 17:48
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,65 2,01 17.350.543,59 17:47
OYYAT OYAK YATIRIM MENKUL 41,72 -0,05 6.741.914,88 17:46
OZGYO OZDERICI GMYO 5,27 1,35 28.288.894,22 17:47
OZKGY OZAK GMYO 8,57 6,99 57.129.313,66 17:47
OZRDN OZERDEN AMBALAJ 56,80 0,98 16.183.223,00 17:48
OZSUB OZSU BALIK 30,34 2,50 19.235.788,54 17:47
PAGYO PANORA GMYO 38,76 3,53 4.929.343,80 17:46
PAMEL PAMEL ELEKTRIK 134,70 2,36 19.492.961,50 17:48
PAPIL PAPILON SAVUNMA 129,70 2,77 46.178.050,30 17:47
PARSN PARSAN 101,80 3,14 40.820.902,45 17:47
PASEU PASIFIK EURASIA LOJISTIK 56,00 3,51 49.050.214,20 17:47
PATEK PASIFIK TEKNOLOJI 124,50 2,81 758.284.999,00 17:48
PCILT PC ILETISIM MEDYA 12,92 0,94 29.837.342,47 17:48
PEGYO PERA GMYO 21,88 -0,64 191.742.918,10 17:47
PEKGY PEKER GMYO 13,83 9,94 1.260.282.446,20 17:48
PENGD PENGUEN GIDA 6,63 3,27 24.323.925,32 17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,78 2,12 90.239.146,71 17:48
PETKM PETKIM 19,85 -0,60 1.537.538.784,01 17:48
PETUN PINAR ET VE UN 83,55 0,12 10.347.497,35 17:47
PGSUS PEGASUS 813,50 -0,37 1.415.437.456,00 17:48
PINSU PINAR SU 24,34 2,35 10.711.083,50 17:45
PKART PLASTIKKART 79,20 -4,98 41.846.396,90 17:46
PKENT PETROKENT TURIZM 341,50 2,40 87.110.314,00 17:48
PLTUR PLATFORM TURIZM 17,34 6,38 67.854.935,94 17:47
PNLSN PANELSAN CATI CEPHE 86,40 6,34 43.802.236,15 17:47
PNSUT PINAR SUT 84,15 0,90 7.932.312,60 17:47
POLHO POLISAN HOLDING 15,21 2,29 190.229.697,85 17:48
POLTK POLITEKNIK METAL 21.655,00 5,22 65.050.830,00 17:47
PRDGS PARDUS GIRISIM 6,40 1,59 22.200.519,60 17:48
PRKAB TURK PRYSMIAN KABLO 35,88 3,94 31.847.628,50 17:48
PRKME PARK ELEK.MADENCILIK 22,22 1,65 16.471.110,76 17:47
PRZMA PRIZMA PRESS MATBAACILIK 54,90 2,91 53.782.541,45 17:48
PSDTC PERGAMON DIS TICARET 122,40 -0,89 11.851.334,50 17:47
PSGYO PASIFIK GMYO 6,44 0,63 62.424.049,90 17:48
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 111.367.024,84 17:48
RALYH RAL YATIRIM HOLDING 124,00 -1,12 17.746.147,70 17:47
RAYSG RAY SIGORTA 406,00 -0,55 26.853.072,75 17:47
REEDR REEDER TEKNOLOJI 50,55 3,08 1.739.236.730,51 17:48
RNPOL RAINBOW POLIKARBONAT 37,38 1,85 14.793.973,12 17:47
RODRG RODRIGO TEKSTIL 90,00 0,33 5.618.623,65 17:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 23.557.305,18 17:47
RUBNS RUBENIS TEKSTIL 27,74 7,10 50.962.027,98 17:47
RYGYO REYSAS GMYO 27,68 -0,93 111.935.357,04 17:47
RYSAS REYSAS LOJISTIK 34,50 -2,82 37.420.803,64 17:47
SAFKR SAFKAR EGE SOGUTMACILIK 36,98 3,53 15.780.388,62 17:47
SAHOL SABANCI HOLDING 82,20 -0,84 1.503.263.959,05 17:47
SAMAT SARAY MATBAACILIK 45,22 -1,74 84.443.401,40 17:47
SANEL SANEL MUHENDISLIK 27,58 1,32 4.139.259,14 17:47
SANFM SANIFOAM ENDUSTRI 63,70 -1,32 34.425.635,60 17:47
SANKO SANKO PAZARLAMA 23,42 2,27 22.877.070,42 17:48
SARKY SARKUYSAN 31,20 2,36 20.240.615,26 17:48
SASA SASA POLYESTER 42,76 -0,56 8.034.407.639,54 17:48
SAYAS SAY YENILENEBILIR ENERJI 83,90 6,95 195.148.040,10 17:47
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 519.497.072,00 17:48
SEGYO SEKER GMYO 4,35 4,57 33.725.944,02 17:47
SEKFK SEKER FIN. KIR. 16,68 -0,30 11.773.237,48 17:47
SEKUR SEKURO PLASTIK 15,85 1,99 12.694.024,08 17:47
SELEC SELCUK ECZA DEPOSU 50,25 -2,14 45.641.540,62 17:47
SELGD SELCUK GIDA 55,50 1,28 6.357.797,15 17:47
SELVA SELVA GIDA 15,53 0,19 17.859.639,82 17:47
SEYKM SEYITLER KIMYA 6,15 2,50 8.335.874,74 17:47
SILVR SILVERLINE ENDUSTRI 19,03 8,31 33.905.395,08 17:47
SISE SISE CAM 46,16 1,50 1.787.086.138,20 17:48
SKBNK SEKERBANK 4,13 -0,48 117.291.663,82 17:47
SKTAS SOKTAS 4,79 0,21 13.804.282,68 17:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,60 3,86 26.474.886,40 17:47
SKYMD SEKER YATIRIM 10,92 2,82 43.194.537,16 17:47
SMART SMARTIKS YAZILIM 44,44 2,16 89.094.633,30 17:48
SMRTG SMART GUNES ENERJISI TEK. 57,35 3,33 353.319.893,05 17:48
SNGYO SINPAS GMYO 4,11 4,05 67.260.448,04 17:48
SNICA SANICA ISI SANAYI 35,62 -0,06 40.606.989,32 17:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,35 0,06 38.018.667,35 17:48
SOKM SOK MARKETLER TICARET 59,15 2,16 343.966.249,05 17:48
SONME SONMEZ FILAMENT 79,90 -0,99 6.028.503,05 17:47
SRVGY SERVET GMYO 271,75 -1,54 12.715.983,00 17:47
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,35 3,46 14.023.502,32 17:45
SURGY SUR TATIL EVLERI GMYO 41,64 0,00 72.565.519,14 17:48
SUWEN SUWEN TEKSTIL 20,04 1,83 13.109.805,03 17:47
TABGD TAB GIDA 133,90 0,60 243.976.996,20 17:48
TARKM TARKIM BITKI KORUMA 646,50 1,81 164.541.601,00 17:48
TATEN TATLIPINAR ENERJI URETIM 33,66 2,25 125.594.291,54 17:47
TATGD TAT GIDA 25,76 3,21 63.341.437,74 17:47
TAVHL TAV HAVALIMANLARI 184,00 3,37 665.040.190,20 17:48
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,85 -0,80 1.113.250.146,45 17:48
TDGYO TREND GMYO 10,93 -0,73 24.461.529,41 17:47
TEKTU TEK-ART TURIZM 3,32 0,91 15.442.396,85 17:47
TERA TERA YATIRIM MENKUL DEGERLER 38,36 -0,10 5.206.695,62 17:46
TETMT TETAMAT GIDA 12.777,50 -3,57 33.300.715,00 17:47
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 99.118.083,62 17:47
TGSAS TGS DIS TICARET 59,65 7,09 14.341.067,20 17:47
THYAO TURK HAVA YOLLARI 297,50 -0,08 8.460.810.718,50 17:48
TKFEN TEKFEN HOLDING 40,64 -1,41 150.727.584,14 17:48
TKNSA TEKNOSA IC VE DIS TICARET 40,56 2,32 96.669.573,12 17:47
TLMAN TRABZON LIMAN 126,00 2,77 80.445.650,30 17:47
TMPOL TEMAPOL POLIMER PLASTIK 96,00 -4,10 46.261.008,85 17:47
TMSN TUMOSAN MOTOR VE TRAKTOR 156,80 -1,01 878.149.690,70 17:48
TNZTP TAPDI TINAZTEPE 62,90 5,36 15.306.606,75 17:47
TOASO TOFAS OTO. FAB. 277,50 1,74 966.724.875,50 17:48
TRCAS TURCAS PETROL 24,72 -1,59 16.528.677,18 17:47
TRGYO TORUNLAR GMYO 41,42 2,63 203.160.661,66 17:47
TRILC TURK ILAC SERUM 16,58 -0,84 165.277.240,85 17:47
TSGYO TSKB GMYO 11,06 -1,07 22.408.734,58 17:47
TSKB T.S.K.B. 8,45 -0,24 124.626.083,30 17:47
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 41.676.352,88 17:47
TTKOM TURK TELEKOM 30,48 -1,17 747.005.848,30 17:48
TTRAK TURK TRAKTOR 987,50 0,71 820.948.816,00 17:48
TUCLK TUGCELIK 11,70 1,92 17.369.843,19 17:47
TUKAS TUKAS 8,01 0,38 87.993.722,20 17:48
TUPRS TUPRAS 176,80 -0,06 2.743.240.165,00 17:48
TUREX TUREKS TURIZM TASIMACILIK 47,50 2,50 42.847.140,78 17:47
TURGG TURKER PROJE GAYRIMENKUL 670,50 -2,33 33.054.721,00 17:47
TURSG TURKIYE SIGORTA 50,70 2,30 45.244.713,27 17:47
UFUK UFUK YATIRIM 266,00 0,38 5.511.198,50 17:48
ULAS ULASLAR TURIZM YAT. 26,02 2,44 6.816.895,32 17:47
ULKER ULKER BISKUVI 104,40 1,16 308.594.025,40 17:48
ULUFA ULUSAL FAKTORING 11,95 1,62 41.241.174,18 17:47
ULUSE ULUSOY ELEKTRIK 167,40 2,20 10.946.608,30 17:46
ULUUN ULUSOY UN SANAYI 27,30 1,56 33.370.045,56 17:47
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,34 2,79 72.022.172,95 17:47
USAK USAK SERAMIK 10,27 0,39 10.689.489,46 17:48
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,55 -1,56 592.381.165,84 17:47
VAKFN VAKIF FIN. KIR. 2,70 -1,10 34.316.240,04 17:48
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 9.765.403,09 17:47
VAKKO VAKKO TEKSTIL 79,10 2,99 20.269.270,00 17:47
VANGD VANET GIDA 23,82 9,27 13.787.855,60 17:48
VBTYZ VBT YAZILIM 34,00 1,74 72.927.291,46 17:48
VERTU VERUSATURK GIRISIM 44,10 4,26 18.733.080,52 17:47
VERUS VERUSA HOLDING 243,90 0,79 8.496.423,20 17:47
VESBE VESTEL BEYAZ ESYA 19,18 0,42 143.058.934,97 17:48
VESTL VESTEL 84,15 -1,00 2.008.326.841,40 17:47
VKFYO VAKIF YAT. ORT. 22,50 -3,85 27.509.444,98 17:47
VKGYO VAKIF GMYO 1,96 2,08 56.083.879,05 17:47
VKING VIKING KAGIT 41,46 4,12 25.781.287,14 17:47
VRGYO VERA KONSEPT GMYO 45,06 -9,97 774.457.574,58 17:47
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 100.937.212,00 17:48
YATAS YATAS 28,56 3,18 42.749.678,66 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,50 7,71 865.283.289,30 17:47
YESIL YESIL YATIRIM HOLDING 3,96 1,02 16.250.673,28 17:48
YGGYO YENI GIMAT GMYO 45,22 2,77 68.806.624,92 17:47
YGYO YESIL GMYO 5,45 -1,27 13.820.193,10 17:47
YKBNK YAPI VE KREDI BANK. 27,24 -0,95 2.850.969.143,04 17:48
YKSLN YUKSELEN CELIK 21,34 -1,20 68.753.166,54 17:48
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,30 0,62 35.966.188,30 17:47
YYAPI YESIL YAPI 3,59 -1,37 39.610.930,79 17:47
YYLGD YAYLA GIDA 13,19 2,25 142.673.532,81 17:48
ZEDUR ZEDUR ENERJI 79,00 -0,63 21.559.088,25 17:47
ZOREN ZORLU ENERJI 5,94 4,58 2.719.408.000,05 17:48
ZRGYO ZIRAAT GMYO 6,08 1,00 14.570.368,92 17:47

Kredi Hesaplama