FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 25.551.039,48 15:41
ACSEL ACIPAYAM SELULOZ 147,00 0,00 17.574.997,00 15:41
ADEL ADEL KALEMCILIK 665,50 0,00 123.610.170,50 15:41
ADESE ADESE GAYRIMENKUL 2,27 0,00 46.371.120,92 15:41
ADGYO ADRA GMYO 28,40 2,01 37.210.609,36 15:41
AEFES ANADOLU EFES 149,80 1,42 213.284.289,20 15:41
AFYON AFYON CIMENTO 14,06 1,88 399.789.185,19 15:41
AGESA AGESA HAYAT EMEKLILIK 70,45 -0,07 11.851.968,65 15:41
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 317.171.831,25 15:41
AGROT AGROTECH TEKNOLOJI 37,92 -3,17 3.591.522.586,76 15:41
AGYO ATAKULE GMYO 8,24 0,98 24.503.072,42 15:41
AHGAZ AHLATCI DOGALGAZ 13,03 1,64 59.163.665,72 15:41
AKBNK AKBANK 46,90 5,63 2.802.388.142,10 15:41
AKCNS AKCANSA 143,10 0,92 64.148.677,60 15:41
AKENR AK ENERJI 11,55 10,00 461.257.121,95 15:41
AKFGY AKFEN GMYO 2,21 3,27 84.851.136,57 15:41
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 188.450.031,86 15:41
AKGRT AKSIGORTA 6,23 0,48 65.207.803,55 15:41
AKMGY AKMERKEZ GMYO 275,00 -1,43 16.391.062,25 15:40
AKSA AKSA 98,50 2,71 84.046.484,40 15:41
AKSEN AKSA ENERJI 35,26 2,74 100.539.370,64 15:41
AKSGY AKIS GMYO 16,14 4,13 42.275.256,64 15:41
AKSUE AKSU ENERJI 13,51 -0,73 7.548.891,84 15:41
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.093.138,97 15:41
ALARK ALARKO HOLDING 131,60 1,94 528.216.184,20 15:41
ALBRK ALBARAKA TURK 4,31 2,38 58.534.863,51 15:41
ALCAR ALARKO CARRIER 1.590,00 1,60 86.245.272,00 15:41
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 39.381.139,20 15:41
ALFAS ALFA SOLAR ENERJI 88,20 0,17 180.076.488,40 15:41
ALGYO ALARKO GMYO 42,08 0,81 38.795.437,80 15:39
ALKA ALKIM KAGIT 27,04 -2,59 19.060.000,62 15:41
ALKIM ALKIM KIMYA 32,36 -2,41 62.537.394,24 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 9.775.924,93 15:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 492.044.980,88 15:41
ALVES ALVES KABLO 58,20 -6,73 837.242.705,95 15:41
ANELE ANEL ELEKTRIK 18,59 -7,70 59.645.116,86 15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,73 16.344.205,91 15:41
ANHYT ANADOLU HAYAT EMEK. 43,28 3,29 33.831.795,56 15:41
ANSGR ANADOLU SIGORTA 68,95 -0,22 85.824.816,75 15:41
ARASE DOGU ARAS ENERJI 62,25 0,40 21.970.995,65 15:41
ARCLK ARCELIK 148,40 0,95 233.220.582,20 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -1,22 157.265.023,40 15:41
ARENA ARENA BILGISAYAR 41,20 -3,06 18.942.455,80 15:40
ARSAN ARSAN TEKSTIL 13,62 0,74 12.552.279,59 15:41
ARTMS ARTEMIS HALI 48,98 6,80 64.043.977,84 15:41
ARZUM ARZUM EV ALETLERI 45,96 1,01 24.902.666,82 15:41
ASELS ASELSAN 56,60 1,62 1.831.125.174,50 15:41
ASGYO ASCE GMYO 14,32 -1,65 74.085.365,34 15:41
ASTOR ASTOR ENERJI 93,45 -0,48 1.111.339.219,15 15:41
ASUZU ANADOLU ISUZU 95,50 3,69 697.606.369,30 15:41
ATAGY ATA GMYO 12,00 3,09 2.217.909,48 15:41
ATAKP ATAKEY PATATES 42,70 0,23 25.194.814,78 15:41
ATATP ATP YAZILIM 104,90 -3,85 71.076.015,50 15:41
ATEKS AKIN TEKSTIL 139,70 5,28 26.480.104,20 15:41
ATLAS ATLAS YAT. ORT. 5,35 0,75 6.349.276,59 15:39
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 2.380.119,52 15:36
AVHOL AVRUPA YATIRIM HOLDING 41,14 -6,92 54.463.639,20 15:41
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 12.273.002,32 15:40
AVPGY AVRUPAKENT GMYO 44,12 0,09 92.634.978,20 15:41
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 5.883.913,02 15:41
AYCES ALTINYUNUS CESME 713,00 1,28 63.472.270,00 15:41
AYDEM AYDEM ENERJI 28,74 -0,83 46.643.331,30 15:41
AYEN AYEN ENERJI 25,94 0,93 8.296.612,00 15:41
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 44.067.210,30 15:41
AZTEK AZTEK TEKNOLOJI 106,10 -1,03 54.819.015,50 15:41
BAGFS BAGFAS 24,98 -0,64 27.133.989,22 15:41
BAKAB BAK AMBALAJ 42,42 2,12 11.798.497,30 15:39
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,00 -0,52 36.654.181,00 15:41
BARMA BAREM AMBALAJ 17,80 0,56 9.187.478,90 15:41
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.186.127,00 15:41
BAYRK BAYRAK TABAN SANAYI 53,05 -3,72 40.622.280,25 15:41
BEGYO BATI EGE GMYO 4,19 1,21 69.560.527,71 15:41
BERA BERA HOLDING 21,22 -1,30 356.506.134,12 15:41
BEYAZ BEYAZ FILO 23,70 1,98 100.389.203,80 15:41
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 82.534.160,00 15:41
BIENY BIEN YAPI URUNLERI 40,06 0,25 69.611.435,36 15:41
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 19.081.161,56 15:41
BIMAS BIM MAGAZALAR 350,25 0,21 960.811.699,25 15:41
BINHO 1000 YATIRIMLAR HOL. 524,50 0,29 254.743.855,00 15:41
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 31.409.093,35 15:41
BIZIM BIZIM MAGAZALARI 41,04 -1,25 18.999.616,88 15:41
BJKAS BESIKTAS FUTBOL YAT. 52,85 1,63 144.968.994,28 15:41
BLCYT BILICI YATIRIM 16,45 0,86 9.973.098,82 15:41
BMSCH BMS CELIK HASIR 22,94 0,61 9.681.669,52 15:40
BMSTL BMS BIRLESIK METAL 30,90 -0,64 43.531.195,00 15:41
BNTAS BANTAS AMBALAJ 13,84 -2,33 31.504.105,36 15:41
BOBET BOGAZICI BETON SANAYI 33,48 -0,12 70.569.662,72 15:41
BORLS BORLEASE OTOMOTIV 31,14 0,39 39.127.330,94 15:41
BORSK BOR SEKER 36,52 -1,14 168.256.817,22 15:41
BOSSA BOSSA 10,09 -4,81 35.195.135,25 15:41
BRISA BRISA 122,50 0,25 43.936.772,00 15:41
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 104.635.458,76 15:41
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 8.138.818,40 15:40
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 45.686.016,84 15:41
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 308.076.961,00 15:41
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 183.671.162,50 15:41
BSOKE BATISOKE CIMENTO 23,16 8,33 93.431.223,32 15:41
BTCIM BATI CIMENTO 122,70 -0,97 119.079.363,20 15:41
BUCIM BURSA CIMENTO 7,94 0,89 50.402.761,45 15:41
BURCE BURCELIK 169,00 3,43 47.231.308,60 15:41
BURVA BURCELIK VANA 146,10 8,14 18.244.535,40 15:41
BVSAN BULBULOGLU VINC 103,90 -3,17 132.417.361,00 15:41
BYDNR BAYDONER RESTORANLARI 27,36 0,44 14.416.578,24 15:41
CANTE CAN2 TERMIK 17,64 2,26 204.010.336,14 15:41
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 120.033.366,80 15:41
CCOLA COCA COLA ICECEK 562,00 -0,18 115.697.892,00 15:41
CELHA CELIK HALAT 41,86 -0,81 4.919.605,92 15:40
CEMAS CEMAS DOKUM 3,47 -6,72 241.535.785,95 15:41
CEMTS CEMTAS 9,70 2,21 47.675.134,21 15:41
CEOEM CEO EVENT MEDYA 17,55 -2,50 19.873.785,69 15:41
CIMSA CIMSA 31,78 1,60 149.486.778,72 15:41
CLEBI CELEBI 1.642,00 9,98 473.822.667,00 15:41
CMBTN CIMBETON 4.387,50 -1,18 146.567.325,00 15:41
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 12.364.956,24 15:41
COSMO COSMOS YAT. HOLDING 131,40 -0,08 11.776.499,10 15:41
CRDFA CREDITWEST FAKTORING 6,85 2,39 41.687.121,60 15:41
CRFSA CARREFOURSA 152,00 -0,26 38.586.173,60 15:41
CUSAN CUHADAROGLU METAL 24,72 1,48 9.038.471,86 15:41
CVKMD CVK MADEN 415,50 -1,71 98.975.355,25 15:41
CWENE CW ENERJI 262,50 0,29 126.254.234,25 15:41
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 5.071.189,80 15:41
DAGI DAGI GIYIM 7,89 1,28 6.925.859,00 15:40
DAPGM DAP GAYRIMENKUL 33,84 0,77 150.363.714,94 15:41
DARDL DARDANEL 6,00 -1,15 28.096.071,39 15:41
DENGE DENGE HOLDING 2,91 1,39 39.773.537,86 15:41
DERHL DERLUKS YATIRIM HOLDING 9,43 0,75 35.493.131,75 15:41
DERIM DERIMOD 31,80 0,82 10.051.618,30 15:41
DESA DESA DERI 23,66 -0,42 24.507.334,48 15:41
DESPC DESPEC BILGISAYAR 63,25 -5,17 99.532.531,40 15:41
DEVA DEVA HOLDING 72,60 0,90 11.508.398,55 15:40
DGATE DATAGATE BILGISAYAR 43,14 -6,22 10.470.342,76 15:41
DGGYO DOGUS GMYO 33,64 5,79 36.478.609,34 15:41
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.550.872,40 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,94 4,75 96.352.159,04 15:41
DMRGD DMR UNLU MAMULLER 14,20 1,72 42.641.668,71 15:41
DMSAS DEMISAS DOKUM 5,70 -1,21 8.879.586,53 15:41
DNISI DINAMIK ISI MAKINA YALITIM 14,63 -8,28 42.069.355,14 15:41
DOAS DOGUS OTOMOTIV 310,25 0,65 685.140.474,00 15:41
DOBUR DOGAN BURDA 192,00 -6,02 36.600.009,30 15:40
DOCO DO-CO 4.827,50 -0,16 37.072.815,00 15:41
DOFER DOFER YAPI MALZEMELERI 39,66 -3,55 26.336.101,62 15:41
DOGUB DOGUSAN 20,24 1,20 15.499.822,20 15:41
DOHOL DOGAN HOLDING 13,26 4,57 879.915.101,10 15:41
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 9.258.652,94 15:39
DURDO DURAN DOGAN BASIM 15,48 -0,58 5.016.093,87 15:39
DYOBY DYO BOYA 37,56 2,07 47.983.463,92 15:41
DZGYO DENIZ GMYO 4,68 1,52 4.293.049,37 15:40
EBEBK EBEBEK MAGAZACILIK 48,82 1,08 115.268.298,45 15:41
ECILC ECZACIBASI ILAC 50,90 0,30 166.100.051,30 15:41
ECZYT ECZACIBASI YATIRIM 233,80 2,23 52.192.131,50 15:41
EDATA E-DATA TEKNOLOJI 23,28 -0,51 112.070.515,02 15:41
EDIP EDIP GAYRIMENKUL 15,81 2,07 13.230.627,48 15:41
EGEEN EGE ENDUSTRI 14.800,00 2,07 210.015.425,00 15:41
EGEPO NASMED EGEPOL 17,87 -1,38 36.075.912,31 15:41
EGGUB EGE GUBRE 42,02 0,57 17.254.053,08 15:41
EGPRO EGE PROFIL 220,80 1,80 76.680.228,50 15:41
EGSER EGE SERAMIK 3,59 0,56 6.441.294,31 15:41
EKGYO EMLAK KONUT GMYO 9,62 2,01 945.180.114,75 15:41
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,70 4,32 318.285.157,50 15:41
EKSUN EKSUN GIDA 60,35 0,75 14.812.789,65 15:41
ELITE ELITE NATUREL ORGANIK GIDA 46,22 1,63 35.395.794,36 15:41
EMKEL EMEK ELEKTRIK 16,68 0,00 23.652.473,38 15:39
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,40 0,26 113.524.998,60 15:41
ENJSA ENERJISA ENERJI 58,20 1,75 215.928.171,50 15:41
ENKAI ENKA INSAAT 34,58 0,12 433.096.804,12 15:41
ENSRI ENSARI DERI 29,98 -9,97 130.017.990,62 15:41
EPLAS EGEPLAST 6,01 -0,66 8.193.062,75 15:40
ERBOS ERBOSAN 270,00 1,50 42.233.129,75 15:40
ERCB ERCIYAS CELIK BORU 151,10 -0,79 58.490.295,90 15:40
EREGL EREGLI DEMIR CELIK 42,22 0,96 1.781.366.850,74 15:41
ERSU ERSU GIDA 44,64 -2,02 94.281.692,90 15:41
ESCAR ESCAR FILO 234,70 -2,74 154.173.680,30 15:41
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 12.986.693,95 15:41
ESEN ESENBOGA ELEKTRIK 19,83 0,92 22.065.307,12 15:41
ETILR ETILER GIDA 15,43 0,52 8.090.112,59 15:41
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.461.885,57 15:40
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.402.091,35 15:40
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,20 0,82 159.364.053,40 15:41
EUREN EUROPEN ENDUSTRI 16,20 7,28 312.561.832,56 15:41
EUYO EURO YAT. ORT. 19,72 7,00 14.500.430,22 15:41
EYGYO EYG GMYO 10,59 0,38 17.764.454,12 15:41
FADE FADE GIDA 18,80 2,23 71.201.415,12 15:41
FENER FENERBAHCE FUTBOL 82,30 -0,60 59.173.866,15 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -1,17 83.082.067,58 15:41
FMIZP F-M IZMIT PISTON 306,00 -0,81 24.893.728,50 15:41
FONET FONET BILGI TEKNOLOJILERI 20,78 -0,57 106.747.077,56 15:41
FORMT FORMET METAL VE CAM 2,57 0,39 26.804.959,88 15:41
FORTE FORTE BILGI ILETISIM 67,70 -0,44 55.460.747,00 15:41
FRIGO FRIGO PAK GIDA 7,54 0,00 31.068.930,94 15:41
FROTO FORD OTOSAN 1.145,00 4,47 990.063.229,00 15:41
FZLGY FUZUL GMYO 12,10 3,15 22.352.225,83 15:41
GARAN GARANTI BANKASI 71,90 4,66 1.751.110.660,90 15:41
GARFA GARANTI FAKTORING 181,40 1,34 41.321.599,20 15:41
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 9.960.932,91 15:41
GEDZA GEDIZ AMBALAJ 26,74 2,06 13.345.232,00 15:40
GENIL GEN ILAC 68,05 2,64 108.078.961,15 15:41
GENTS GENTAS 9,17 -2,13 6.468.304,33 15:40
GEREL GERSAN ELEKTRIK 38,14 0,95 73.039.091,30 15:41
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 143.149.960,15 15:41
GIPTA GIPTA OFIS KIRTASIYE 45,04 3,26 53.727.888,18 15:41
GLBMD GLOBAL MEN. DEG. 37,96 -1,15 9.510.825,58 15:41
GLCVY GELECEK VARLIK YONETIMI 42,64 -1,62 29.479.686,80 15:41
GLRYH GULER YAT. HOLDING 11,33 -0,09 12.978.876,70 15:40
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 85.183.770,80 15:41
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.661.901,74 15:36
GOKNR GOKNUR GIDA 21,14 -0,28 36.908.013,54 15:41
GOLTS GOLTAS CIMENTO 441,00 -2,49 423.476.700,50 15:41
GOODY GOOD-YEAR 21,06 -1,22 25.873.643,58 15:41
GOZDE GOZDE GIRISIM 23,20 -6,07 135.215.148,10 15:41
GRNYO GARANTI YAT. ORT. 9,92 0,30 4.331.645,46 15:39
GRSEL GUR-SEL TURIZM TASIMACILIK 69,80 2,35 27.019.432,75 15:40
GRTRK GRAINTURK TARIM 67,40 -0,52 14.992.549,55 15:41
GSDDE GSD DENIZCILIK 9,67 -6,93 47.831.758,79 15:41
GSDHO GSD HOLDING 3,99 3,10 51.963.907,43 15:39
GSRAY GALATASARAY SPORTIF 6,61 0,61 68.102.495,59 15:41
GUBRF GUBRE FABRIK. 163,30 -1,69 2.520.486.005,60 15:41
GWIND GALATA WIND ENERJI 24,94 -0,48 50.213.567,52 15:41
GZNMI GEZINOMI SEYAHAT 42,16 0,86 20.019.294,76 15:41
HALKB T. HALK BANKASI 13,46 2,44 386.389.882,89 15:41
HATEK HATAY TEKSTIL 13,28 -1,26 10.894.934,15 15:39
HATSN HATSAN GEMI 63,60 -0,78 88.706.647,15 15:41
HDFGS HEDEF GIRISIM 2,07 -3,72 136.834.366,09 15:41
HEDEF HEDEF HOLDING 25,10 -0,24 6.197.633,60 15:41
HEKTS HEKTAS 17,11 4,84 1.455.607.881,24 15:41
HKTM HIDROPAR HAREKET KONTROL 19,57 1,56 8.400.867,20 15:41
HLGYO HALK GMYO 2,90 1,05 34.628.858,88 15:41
HTTBT HITIT BILGISAYAR 64,40 0,63 6.453.803,00 15:40
HUBVC HUB GIRISIM 11,54 0,35 10.744.810,31 15:41
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 17.323.330,75 15:41
HURGZ HURRIYET GZT. 4,83 0,63 20.192.609,65 15:41
ICBCT ICBC TURKEY BANK 15,04 1,62 9.899.131,10 15:41
ICUGS ICU GIRISIM 15,27 1,73 2.578.893,21 15:40
IDGYO IDEALIST GMYO 6,07 0,00 1.172.414,04 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,01 69.690.123,18 15:41
IHAAS IHLAS HABER AJANSI 13,19 -0,68 10.697.847,56 15:41
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.262.014,12 15:39
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.427.640,57 15:41
IHLAS IHLAS HOLDING 1,02 0,99 10.603.278,05 15:41
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.057.224,00 15:41
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 5.623.750,62 15:40
IMASM IMAS MAKINA 16,26 -2,63 103.802.208,87 15:41
INDES INDEKS BILGISAYAR 9,10 -0,55 47.925.367,52 15:41
INFO INFO YATIRIM 10,95 -0,64 22.358.073,95 15:41
INGRM INGRAM BILISIM 588,00 -1,51 38.460.960,00 15:41
INTEM INTEMA 313,25 1,05 21.396.690,00 15:41
INVEO INVEO YATIRIM HOLDING 42,14 1,49 56.529.409,32 15:41
INVES INVESTCO HOLDING 342,00 2,09 24.976.285,00 15:41
IPEKE IPEK DOGAL ENERJI 38,94 6,28 152.779.615,46 15:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,25 3,78 3.700.472.961,28 15:41
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 58.187.588,30 15:41
ISFIN IS FIN.KIR. 10,26 0,00 76.973.479,48 15:41
ISGSY IS GIRISIM 25,08 -1,65 12.186.105,12 15:39
ISGYO IS GMYO 14,57 2,61 66.869.058,15 15:41
ISKPL ISIK PLASTIK 7,91 0,64 10.591.455,49 15:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,16 3,94 182.515.095,64 15:41
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 5.451.674,73 15:41
ISYAT IS YAT. ORT. 11,07 0,73 18.274.221,03 15:41
IZENR IZDEMIR ENERJI 26,94 0,37 74.991.139,26 15:41
IZFAS IZMIR FIRCA 16,96 0,65 27.024.294,03 15:41
IZINV IZ YATIRIM HOLDING 55,30 -0,72 27.649.759,15 15:41
IZMDC IZMIR DEMIR CELIK 6,95 5,30 209.050.067,21 15:41
JANTS JANTSA JANT SANAYI 333,75 -4,37 742.168.030,25 15:41
KAPLM KAPLAMIN 170,10 -4,71 11.744.797,30 15:39
KAREL KAREL ELEKTRONIK 14,05 -1,20 13.935.032,87 15:40
KARSN KARSAN OTOMOTIV 10,02 2,66 215.798.717,89 15:41
KARTN KARTONSAN 142,40 -4,43 121.946.001,60 15:41
KARYE KARTAL YEN. ENERJI 38,54 -0,31 36.509.334,52 15:41
KATMR KATMERCILER EKIPMAN 2,11 1,44 46.889.174,27 15:41
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 54.876.794,12 15:41
KBORU KUZEY BORU 113,60 -4,54 713.922.151,10 15:41
KCAER KOCAER CELIK 45,60 0,35 250.837.583,66 15:41
KCHOL KOC HOLDING 203,00 6,28 2.446.290.878,20 15:41
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 12.192.428,16 15:41
KFEIN KAFEIN YAZILIM 136,00 -2,02 47.750.640,60 15:41
KGYO KORAY GMYO 33,54 -1,00 7.505.533,12 15:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,90 3,02 73.300.081,76 15:41
KLGYO KILER GMYO 5,43 2,45 17.460.108,97 15:41
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0,97 27.221.807,48 15:41
KLMSN KLIMASAN KLIMA 28,08 -1,40 18.478.011,42 15:41
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.056.311,10 15:38
KLRHO KILER HOLDING 42,60 -0,93 8.518.005,10 15:40
KLSER KALESERAMIK 59,70 0,17 75.340.180,45 15:41
KLSYN KOLEKSIYON MOBILYA 5,88 1,73 5.569.047,10 15:41
KMPUR KIMTEKS POLIURETAN 56,80 1,43 27.747.888,20 15:40
KNFRT KONFRUT GIDA 10,64 4,52 11.551.438,66 15:41
KONKA KONYA KAGIT 46,14 0,87 18.537.381,94 15:40
KONTR KONTROLMATIK TEKNOLOJI 225,10 0,63 466.116.259,20 15:41
KONYA KONYA CIMENTO 9.960,00 -0,60 269.899.955,00 15:41
KOPOL KOZA POLYESTER 46,50 -1,02 30.200.740,02 15:41
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 57.809.208,40 15:41
KOZAA KOZA MADENCILIK 47,68 4,06 277.458.176,34 15:41
KOZAL KOZA ALTIN 22,38 3,61 1.214.502.849,70 15:41
KRDMA KARDEMIR (A) 19,02 1,87 13.811.294,20 15:41
KRDMB KARDEMIR (B) 17,91 1,02 9.924.668,00 15:41
KRDMD KARDEMIR (D) 22,92 1,69 485.454.941,78 15:41
KRGYO KORFEZ GMYO 23,06 0,52 7.641.342,16 15:40
KRONT KRON TEKNOLOJI 20,92 -1,69 10.573.372,54 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 8.611.591,94 15:39
KRSTL KRISTAL KOLA 8,89 1,25 25.119.374,80 15:41
KRTEK KARSU TEKSTIL 32,28 2,09 11.471.426,52 15:41
KRVGD KERVAN GIDA 27,96 1,75 10.112.499,00 15:40
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,60 -2,66 41.865.505,50 15:41
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,78 14.220.970,90 15:41
KUTPO KUTAHYA PORSELEN 88,85 2,95 60.761.268,75 15:41
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,98 0,59 18.071.864,58 15:41
KZBGY KIZILBUK GYO 20,10 -0,40 34.244.065,64 15:40
KZGYO KUZUGRUP GMYO 22,10 -0,63 32.057.533,70 15:40
LIDER LDR TURIZM 70,50 -0,63 39.162.043,65 15:40
LIDFA LIDER FAKTORING 8,19 0,99 27.367.085,81 15:41
LINK LINK BILGISAYAR 369,00 3,94 31.837.397,75 15:41
LKMNH LOKMAN HEKIM SAGLIK 58,90 2,52 19.977.319,45 15:41
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 295.027.242,52 15:41
LOGO LOGO YAZILIM 79,45 1,02 25.334.633,25 15:41
LRSHO LORAS HOLDING 2,83 -1,05 18.418.346,66 15:41
LUKSK LUKS KADIFE 98,35 1,24 10.585.160,70 15:38
MAALT MARMARIS ALTINYUNUS 1.187,00 2,77 36.503.840,00 15:41
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,53 0,00 86.770.604,39 15:41
MAKIM MAKIM MAKINE 24,64 5,66 43.647.532,22 15:41
MAKTK MAKINA TAKIM 6,17 1,48 35.742.541,88 15:41
MANAS MANAS ENERJI YONETIMI 9,54 2,03 9.593.525,21 15:41
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 43.044.151,34 15:41
MARKA MARKA YATIRIM HOLDING 108,50 6,27 22.398.190,00 15:40
MARTI MARTI OTEL 4,07 3,83 40.069.619,87 15:41
MAVI MAVI GIYIM 71,40 0,99 132.709.742,20 15:41
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 8.140.376,54 15:41
MEGAP MEGA POLIETILEN 4,68 1,74 21.840.037,31 15:41
MEGMT MEGA METAL 44,20 0,27 122.877.801,04 15:41
MEKAG MEKA BETON 61,20 0,91 65.977.121,25 15:41
MEPET METRO PETROL VE TESISLERI 12,84 9,74 15.989.134,46 15:41
MERCN MERCAN KIMYA 12,85 -1,15 9.416.614,85 15:41
MERIT MERIT TURIZM 107,20 7,52 26.516.135,80 15:41
MERKO MERKO GIDA 12,69 1,44 20.158.390,45 15:41
METRO METRO HOLDING 2,44 2,95 9.488.738,72 15:41
METUR METEMTUR YATIRIM 9,08 -1,73 35.109.713,14 15:40
MGROS MIGROS TICARET 415,25 1,53 404.884.497,00 15:41
MHRGY MHR GMYO 5,05 0,40 32.795.287,07 15:41
MIATK MIA TEKNOLOJI 59,85 -3,23 799.968.650,95 15:41
MIPAZ MILPA 87,70 -2,99 35.475.488,70 15:41
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 18.102.273,11 15:41
MNDTR MONDI TURKEY 6,38 1,43 25.575.439,79 15:41
MOBTL MOBILTEL ILETISIM 5,73 0,17 47.738.291,41 15:41
MOGAN MOGAN ENERJI 17,24 -1,71 692.472.390,10 15:41
MPARK MLP SAGLIK 180,00 1,93 55.865.460,30 15:41
MRGYO MARTI GMYO 4,47 2,76 23.447.526,82 15:41
MRSHL MARSHALL 2.180,00 0,46 57.589.891,00 15:41
MSGYO MISTRAL GMYO 13,23 1,77 3.841.846,64 15:41
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 13.007.247,75 15:39
MTRYO METRO YAT. ORT. 8,64 -0,58 656.928,63 15:35
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.141.273,34 15:41
NATEN NATUREL ENERJI 52,10 0,39 45.405.323,80 15:41
NETAS NETAS TELEKOM. 78,10 -0,76 58.162.290,00 15:40
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 13.926.960,30 15:41
NTGAZ NATURELGAZ 15,82 -3,00 39.253.011,51 15:41
NTHOL NET HOLDING 29,08 2,47 38.756.696,30 15:41
NUGYO NUROL GMYO 6,92 2,82 8.083.905,27 15:41
NUHCM NUH CIMENTO 297,75 -1,57 78.956.857,75 15:41
OBAMS OBA MAKARNACILIK 44,08 1,33 442.661.889,48 15:41
OBASE OBASE BILGISAYAR 47,10 -1,88 17.245.257,12 15:41
ODAS ODAS ELEKTRIK 8,82 1,50 403.596.845,63 15:41
ODINE ODINE TEKNOLOJI 53,10 9,98 30.031.501,50 15:41
OFSYM OFIS YEM GIDA 45,30 0,67 23.591.074,72 15:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 31.595.437,00 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.390.668,71 15:40
ORGE ORGE ENERJI ELEKTRIK 69,10 -0,14 29.302.972,20 15:41
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,30 1,21 5.367.654,40 15:41
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 22.694.657,52 15:40
OTKAR OTOKAR 460,00 3,14 129.320.075,25 15:41
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 336.835.189,90 15:41
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 8.887.573,55 15:40
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.074.029,78 15:41
OZGYO OZDERICI GMYO 5,14 0,78 24.941.271,69 15:40
OZKGY OZAK GMYO 8,03 2,16 33.768.854,67 15:41
OZRDN OZERDEN AMBALAJ 57,05 -2,89 16.843.876,70 15:41
OZSUB OZSU BALIK 29,84 -1,84 14.322.595,80 15:41
PAGYO PANORA GMYO 36,70 2,23 9.030.187,40 15:40
PAMEL PAMEL ELEKTRIK 131,90 0,15 13.545.872,20 15:39
PAPIL PAPILON SAVUNMA 126,80 -0,94 34.972.581,80 15:41
PARSN PARSAN 98,90 2,38 18.749.083,95 15:41
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 33.456.479,10 15:41
PATEK PASIFIK TEKNOLOJI 125,70 -4,48 368.317.652,90 15:41
PCILT PC ILETISIM MEDYA 12,98 -0,46 21.093.861,10 15:41
PEGYO PERA GMYO 21,60 7,89 200.626.146,94 15:41
PEKGY PEKER GMYO 12,58 9,97 1.294.685.215,67 15:41
PENGD PENGUEN GIDA 6,41 -0,16 11.967.950,32 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 1,11 64.014.121,69 15:41
PETKM PETKIM 20,40 2,00 1.551.709.491,40 15:41
PETUN PINAR ET VE UN 83,20 2,21 8.086.411,75 15:41
PGSUS PEGASUS 808,00 2,08 1.286.529.010,50 15:41
PINSU PINAR SU 23,24 -1,53 9.719.371,16 15:40
PKART PLASTIKKART 83,75 -5,58 34.735.399,85 15:41
PKENT PETROKENT TURIZM 336,00 -0,96 57.244.964,50 15:41
PLTUR PLATFORM TURIZM 16,46 0,06 15.949.489,54 15:41
PNLSN PANELSAN CATI CEPHE 81,05 -0,25 17.029.211,30 15:40
PNSUT PINAR SUT 82,20 0,92 8.121.290,15 15:40
POLHO POLISAN HOLDING 14,51 1,47 122.935.081,68 15:41
POLTK POLITEKNIK METAL 20.530,00 -0,06 22.885.092,50 15:41
PRDGS PARDUS GIRISIM 6,35 -0,78 11.966.778,89 15:41
PRKAB TURK PRYSMIAN KABLO 34,84 4,06 29.633.106,68 15:41
PRKME PARK ELEK.MADENCILIK 21,68 0,37 11.166.926,20 15:41
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 21.191.740,45 15:41
PSDTC PERGAMON DIS TICARET 119,40 -5,24 12.928.088,20 15:41
PSGYO PASIFIK GMYO 6,41 -0,31 40.513.441,01 15:41
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 89.806.036,44 15:41
RALYH RAL YATIRIM HOLDING 124,30 0,24 22.247.962,80 15:41
RAYSG RAY SIGORTA 417,00 0,18 45.313.775,75 15:41
REEDR REEDER TEKNOLOJI 49,56 -5,33 1.085.984.008,29 15:41
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 9.700.290,96 15:41
RODRG RODRIGO TEKSTIL 91,60 -0,43 4.707.602,25 15:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,44 1,88 17.587.183,58 15:41
RUBNS RUBENIS TEKSTIL 25,90 -1,07 6.492.167,16 15:41
RYGYO REYSAS GMYO 27,66 -1,21 41.701.018,84 15:41
RYSAS REYSAS LOJISTIK 35,80 -3,97 42.124.618,68 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 18.934.291,38 15:41
SAHOL SABANCI HOLDING 83,10 5,73 2.614.724.879,20 15:41
SAMAT SARAY MATBAACILIK 46,08 -5,57 80.428.447,16 15:41
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.835.420,84 15:33
SANFM SANIFOAM ENDUSTRI 66,05 -2,58 78.101.536,40 15:41
SANKO SANKO PAZARLAMA 22,94 1,96 13.280.195,04 15:41
SARKY SARKUYSAN 30,68 0,85 18.133.063,34 15:41
SASA SASA POLYESTER 43,00 9,97 1.273.506.212,58 15:41
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 57.975.037,30 15:41
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 159.740.485,75 15:41
SEGYO SEKER GMYO 4,16 -0,48 26.059.250,62 15:41
SEKFK SEKER FIN. KIR. 17,06 2,40 17.934.842,25 15:41
SEKUR SEKURO PLASTIK 15,57 -0,95 6.413.246,96 15:40
SELEC SELCUK ECZA DEPOSU 50,25 0,00 26.172.556,67 15:41
SELGD SELCUK GIDA 55,30 -2,81 3.749.892,15 15:41
SELVA SELVA GIDA 15,46 -0,96 16.585.893,87 15:41
SEYKM SEYITLER KIMYA 6,00 1,35 9.001.774,32 15:41
SILVR SILVERLINE ENDUSTRI 17,51 0,86 11.738.495,55 15:39
SISE SISE CAM 45,58 1,24 1.043.273.940,44 15:41
SKBNK SEKERBANK 4,17 2,21 79.655.440,67 15:41
SKTAS SOKTAS 4,78 2,80 14.478.259,29 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,40 -1,13 16.437.205,60 15:41
SKYMD SEKER YATIRIM 11,04 4,15 56.279.708,99 15:41
SMART SMARTIKS YAZILIM 43,26 -3,91 55.984.603,64 15:41
SMRTG SMART GUNES ENERJISI TEK. 54,95 1,85 230.050.157,95 15:41
SNGYO SINPAS GMYO 3,95 0,77 18.619.488,50 15:40
SNICA SANICA ISI SANAYI 35,76 1,19 56.997.503,56 15:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 21.177.051,75 15:41
SOKM SOK MARKETLER TICARET 58,45 0,86 390.663.485,40 15:41
SONME SONMEZ FILAMENT 80,10 -2,73 4.361.017,70 15:36
SRVGY SERVET GMYO 280,00 -0,36 10.265.014,50 15:40
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 2.951.508,61 15:41
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 58.884.895,58 15:41
SUWEN SUWEN TEKSTIL 19,75 -0,75 11.874.501,34 15:40
TABGD TAB GIDA 132,20 4,34 300.123.550,40 15:41
TARKM TARKIM BITKI KORUMA 627,50 -1,72 118.503.367,00 15:41
TATEN TATLIPINAR ENERJI URETIM 33,08 2,67 89.001.544,72 15:41
TATGD TAT GIDA 25,10 -0,24 29.663.734,82 15:41
TAVHL TAV HAVALIMANLARI 175,10 1,27 567.886.473,80 15:41
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 932.437.944,70 15:41
TDGYO TREND GMYO 11,39 0,89 48.359.899,74 15:41
TEKTU TEK-ART TURIZM 3,34 3,41 36.970.536,80 15:41
TERA TERA YATIRIM MENKUL DEGERLER 38,82 1,62 6.137.400,20 15:38
TETMT TETAMAT GIDA 13.950,00 5,68 41.079.357,50 15:41
TEZOL EUROPAP TEZOL KAGIT 19,77 -0,65 69.557.307,66 15:41
TGSAS TGS DIS TICARET 57,15 -3,14 15.662.618,45 15:41
THYAO TURK HAVA YOLLARI 292,75 3,54 8.083.869.763,50 15:41
TKFEN TEKFEN HOLDING 41,16 1,83 122.999.231,08 15:41
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 138.247.255,38 15:41
TLMAN TRABZON LIMAN 126,40 8,31 82.315.277,10 15:41
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 30.982.757,55 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 631.209.479,60 15:41
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.557.988,30 15:39
TOASO TOFAS OTO. FAB. 273,00 2,63 616.361.940,75 15:41
TRCAS TURCAS PETROL 24,28 2,88 19.956.072,78 15:41
TRGYO TORUNLAR GMYO 40,48 6,53 90.651.298,26 15:41
TRILC TURK ILAC SERUM 17,02 3,09 199.365.706,75 15:41
TSGYO TSKB GMYO 11,10 1,37 19.998.718,19 15:41
TSKB T.S.K.B. 8,44 2,80 120.354.904,38 15:41
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.754.962,95 15:41
TTKOM TURK TELEKOM 31,14 1,70 573.687.437,20 15:41
TTRAK TURK TRAKTOR 976,00 6,14 736.787.345,50 15:41
TUCLK TUGCELIK 11,56 -0,34 14.706.456,87 15:41
TUKAS TUKAS 8,00 1,39 75.954.558,40 15:41
TUPRS TUPRAS 173,80 2,42 2.491.541.148,80 15:41
TUREX TUREKS TURIZM TASIMACILIK 46,00 6,73 58.381.163,68 15:41
TURGG TURKER PROJE GAYRIMENKUL 698,50 -0,99 23.329.183,50 15:41
TURSG TURKIYE SIGORTA 50,00 -1,57 85.169.547,80 15:41
UFUK UFUK YATIRIM 269,25 -0,65 4.648.959,50 15:38
ULAS ULASLAR TURIZM YAT. 25,54 -3,04 9.105.845,40 15:41
ULKER ULKER BISKUVI 103,60 3,19 316.041.545,40 15:41
ULUFA ULUSAL FAKTORING 12,08 2,03 34.735.104,71 15:41
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 9.606.082,50 15:39
ULUUN ULUSOY UN SANAYI 26,66 1,76 23.925.405,68 15:41
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,57 4,87 36.599.724,37 15:41
USAK USAK SERAMIK 10,14 -0,88 12.528.351,71 15:41
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,63 3,32 446.405.919,67 15:41
VAKFN VAKIF FIN. KIR. 2,74 0,00 32.395.824,58 15:41
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.079.449,95 15:41
VAKKO VAKKO TEKSTIL 76,85 1,32 13.569.767,35 15:41
VANGD VANET GIDA 22,14 -0,54 6.907.033,58 15:41
VBTYZ VBT YAZILIM 33,36 -1,59 34.138.208,38 15:41
VERTU VERUSATURK GIRISIM 42,30 -0,61 12.620.994,96 15:39
VERUS VERUSA HOLDING 237,80 1,02 6.772.508,00 15:40
VESBE VESTEL BEYAZ ESYA 19,27 2,28 244.840.258,41 15:41
VESTL VESTEL 84,80 8,03 1.475.630.816,80 15:41
VKFYO VAKIF YAT. ORT. 22,90 -1,72 12.218.907,62 15:40
VKGYO VAKIF GMYO 1,93 1,58 65.265.932,81 15:41
VKING VIKING KAGIT 39,86 -0,35 9.877.222,54 15:41
VRGYO VERA KONSEPT GMYO 50,05 -9,98 190.792.889,90 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 416,25 -2,00 85.678.495,25 15:41
YATAS YATAS 27,00 1,12 19.999.101,68 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,70 0,35 336.066.356,00 15:41
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.471.541,88 15:41
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.160,24 15:23
YGYO YESIL GMYO 5,45 0,55 13.182.645,86 15:41
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.022.207.153,60 15:41
YKSLN YUKSELEN CELIK 22,30 -3,46 95.662.261,16 15:41
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,20 -3,17 46.100.591,75 15:41
YYAPI YESIL YAPI 3,70 3,06 91.165.399,00 15:41
YYLGD YAYLA GIDA 12,94 0,31 56.681.207,91 15:41
ZEDUR ZEDUR ENERJI 79,00 0,00 11.569.938,60 15:41
ZOREN ZORLU ENERJI 5,61 1,81 948.807.706,89 15:41
ZRGYO ZIRAAT GMYO 5,97 2,40 16.889.820,45 15:41

Kredi Hesaplama