FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 0,00 33.224.561,04 18:10
ACSEL ACIPAYAM SELULOZ 147,00 0,00 22.510.253,80 18:10
ADEL ADEL KALEMCILIK 642,50 -3,46 210.881.831,00 18:10
ADESE ADESE GAYRIMENKUL 2,29 0,88 68.430.238,17 18:10
ADGYO ADRA GMYO 28,10 0,93 51.405.684,94 18:10
AEFES ANADOLU EFES 151,20 2,37 368.370.364,90 18:10
AFYON AFYON CIMENTO 13,78 -0,14 468.133.588,20 18:10
AGESA AGESA HAYAT EMEKLILIK 72,30 2,55 33.333.151,40 18:10
AGHOL ANADOLU GRUBU HOLDING 273,00 4,20 424.235.926,25 18:10
AGROT AGROTECH TEKNOLOJI 35,26 -9,96 4.196.888.433,58 18:10
AGYO ATAKULE GMYO 8,18 0,25 30.741.842,57 18:10
AHGAZ AHLATCI DOGALGAZ 13,22 3,12 82.899.487,20 18:10
AKBNK AKBANK 46,78 5,36 3.824.309.211,24 18:10
AKCNS AKCANSA 145,50 2,61 101.928.999,80 18:10
AKENR AK ENERJI 11,55 10,00 466.201.480,60 18:10
AKFGY AKFEN GMYO 2,20 2,80 122.961.090,08 18:10
AKFYE AKFEN YEN. ENERJI 22,20 -4,31 252.195.200,80 18:10
AKGRT AKSIGORTA 6,19 -0,16 101.901.386,38 18:10
AKMGY AKMERKEZ GMYO 276,50 -0,90 25.746.837,75 18:10
AKSA AKSA 99,45 3,70 109.058.016,70 18:10
AKSEN AKSA ENERJI 35,18 2,51 195.881.634,60 18:10
AKSGY AKIS GMYO 15,90 2,58 56.067.175,43 18:10
AKSUE AKSU ENERJI 13,51 -0,73 11.453.045,27 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 59.456.193,48 18:10
ALARK ALARKO HOLDING 132,00 2,25 708.412.259,50 18:10
ALBRK ALBARAKA TURK 4,36 3,56 104.573.342,15 18:10
ALCAR ALARKO CARRIER 1.573,00 0,51 105.527.501,00 18:10
ALCTL ALCATEL LUCENT TELETAS 109,10 -0,82 57.814.220,90 18:10
ALFAS ALFA SOLAR ENERJI 88,70 0,74 252.661.143,30 18:10
ALGYO ALARKO GMYO 42,66 2,20 58.821.996,34 18:10
ALKA ALKIM KAGIT 26,82 -3,39 27.841.594,40 18:10
ALKIM ALKIM KIMYA 32,12 -3,14 69.382.425,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,50 1,08 15.957.548,23 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 1,32 643.316.078,99 18:10
ALVES ALVES KABLO 57,50 -7,85 1.029.345.088,25 18:10
ANELE ANEL ELEKTRIK 18,52 -8,04 69.283.864,96 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 19.854.489,04 18:10
ANHYT ANADOLU HAYAT EMEK. 43,08 2,82 61.526.555,58 18:10
ANSGR ANADOLU SIGORTA 69,00 -0,14 136.331.821,10 18:10
ARASE DOGU ARAS ENERJI 63,25 2,02 36.415.052,80 18:10
ARCLK ARCELIK 149,00 1,36 334.471.392,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,80 -2,50 219.725.081,22 18:10
ARENA ARENA BILGISAYAR 40,02 -5,84 43.062.472,96 18:10
ARSAN ARSAN TEKSTIL 14,15 4,66 20.355.840,13 18:10
ARTMS ARTEMIS HALI 48,00 4,67 72.069.673,36 18:10
ARZUM ARZUM EV ALETLERI 48,00 5,49 93.585.691,18 18:10
ASELS ASELSAN 55,45 -0,45 2.521.998.902,65 18:10
ASGYO ASCE GMYO 14,48 -0,55 118.129.275,89 18:10
ASTOR ASTOR ENERJI 92,95 -1,01 1.555.670.014,15 18:10
ASUZU ANADOLU ISUZU 97,00 5,32 1.008.806.023,15 18:10
ATAGY ATA GMYO 11,80 1,37 2.909.971,39 18:10
ATAKP ATAKEY PATATES 42,20 -0,94 33.745.300,12 18:10
ATATP ATP YAZILIM 103,80 -4,86 93.405.625,40 18:10
ATEKS AKIN TEKSTIL 145,90 9,95 59.559.518,50 18:10
ATLAS ATLAS YAT. ORT. 5,42 2,07 8.772.355,43 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,80 -0,44 2.898.299,78 18:10
AVGYO AVRASYA GMYO 7,71 -1,41 4.753.888,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,24 -6,70 81.389.365,40 18:10
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 18.309.885,85 18:10
AVPGY AVRUPAKENT GMYO 43,82 -0,59 141.140.229,42 18:10
AVTUR AVRASYA PETROL VE TUR. 10,17 -3,14 8.159.947,51 18:10
AYCES ALTINYUNUS CESME 707,00 0,43 83.894.921,00 18:10
AYDEM AYDEM ENERJI 29,20 0,76 82.624.684,82 18:10
AYEN AYEN ENERJI 26,50 3,11 18.796.517,66 18:10
AYES AYES CELIK HASIR VE CIT 40,60 0,25 1.067.186,42 18:10
AYGAZ AYGAZ 149,70 1,15 65.939.144,90 18:10
AZTEK AZTEK TEKNOLOJI 104,90 -2,15 81.165.136,10 18:10
BAGFS BAGFAS 24,88 -1,03 33.048.770,80 18:10
BAKAB BAK AMBALAJ 42,42 2,12 13.321.840,00 18:10
BALAT BALATACILAR BALATACILIK 24,80 -0,80 1.297.585,16 18:10
BANVT BANVIT 153,50 -0,84 53.274.732,80 18:10
BARMA BAREM AMBALAJ 17,77 0,40 12.407.559,54 18:10
BASCM BASTAS BASKENT CIMENTO 15,06 5,17 3.236.131,48 18:10
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 18.652.613,18 18:10
BAYRK BAYRAK TABAN SANAYI 52,70 -4,36 67.547.165,45 18:10
BEGYO BATI EGE GMYO 4,11 -0,72 95.784.194,07 18:10
BERA BERA HOLDING 20,68 -3,81 487.299.382,76 18:10
BEYAZ BEYAZ FILO 23,50 1,12 121.862.898,94 18:10
BFREN BOSCH FREN SISTEMLERI 1.039,00 -0,76 116.530.178,00 18:10
BIENY BIEN YAPI URUNLERI 39,90 -0,15 96.525.321,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,86 -1,19 29.333.859,56 18:10
BIMAS BIM MAGAZALAR 351,50 0,57 1.567.583.831,50 18:10
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 345.650.112,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 45.002.562,40 18:10
BIZIM BIZIM MAGAZALARI 40,80 -1,83 26.461.964,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 52,70 1,35 175.842.166,56 18:10
BLCYT BILICI YATIRIM 16,25 -0,37 12.419.877,09 18:10
BMSCH BMS CELIK HASIR 22,92 0,53 12.106.252,46 18:10
BMSTL BMS BIRLESIK METAL 31,10 0,00 50.842.399,80 18:10
BNTAS BANTAS AMBALAJ 13,29 -6,21 45.004.558,27 18:10
BOBET BOGAZICI BETON SANAYI 33,82 0,89 101.698.403,46 18:10
BORLS BORLEASE OTOMOTIV 32,00 3,16 60.519.042,26 18:10
BORSK BOR SEKER 36,00 -2,54 223.719.162,28 18:10
BOSSA BOSSA 10,10 -4,72 45.412.662,08 18:10
BRISA BRISA 122,50 0,25 62.733.039,30 18:10
BRKO BIRKO MENSUCAT 3,95 1,28 3.109.658,03 18:10
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.594.747,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 209,50 -7,42 17.574.288,70 18:10
BRLSM BIRLESIM MUHENDISLIK 25,86 0,94 64.313.000,10 18:10
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.544.987,88 18:10
BRSAN BORUSAN BORU SANAYI 616,00 2,16 430.468.323,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.412,50 2,48 231.645.025,00 18:10
BSOKE BATISOKE CIMENTO 23,20 8,51 195.694.529,94 18:10
BTCIM BATI CIMENTO 122,50 -1,13 250.837.892,40 18:10
BUCIM BURSA CIMENTO 8,04 2,16 78.194.930,98 18:10
BURCE BURCELIK 170,00 4,04 62.045.183,70 18:10
BURVA BURCELIK VANA 146,20 8,22 21.761.631,20 18:10
BVSAN BULBULOGLU VINC 101,90 -5,03 149.776.179,70 18:10
BYDNR BAYDONER RESTORANLARI 27,36 0,44 18.969.625,88 18:10
CANTE CAN2 TERMIK 18,07 4,75 453.190.185,47 18:10
CASA CASA EMTIA PETROL 94,75 -1,51 4.689.921,10 18:10
CATES CATES ELEKTRIK 55,60 -0,98 167.761.485,90 18:10
CCOLA COCA COLA ICECEK 562,00 -0,18 224.220.198,50 18:10
CELHA CELIK HALAT 41,16 -2,46 8.547.746,78 18:10
CEMAS CEMAS DOKUM 3,40 -8,60 388.448.730,39 18:10
CEMTS CEMTAS 9,63 1,48 65.749.817,98 18:10
CEOEM CEO EVENT MEDYA 17,18 -4,56 27.461.156,24 18:10
CIMSA CIMSA 31,58 0,96 214.429.540,60 18:10
CLEBI CELEBI 1.642,00 9,98 482.290.461,00 18:10
CMBTN CIMBETON 4.310,00 -2,93 186.939.097,50 18:10
CMENT CIMENTAS 609,50 5,09 5.810.231,50 18:10
CONSE CONSUS ENERJI 5,65 0,18 15.962.821,86 18:10
COSMO COSMOS YAT. HOLDING 131,60 0,08 13.066.211,80 18:10
CRDFA CREDITWEST FAKTORING 6,67 -0,30 53.064.947,79 18:10
CRFSA CARREFOURSA 152,50 0,07 60.157.594,00 18:10
CUSAN CUHADAROGLU METAL 24,80 1,81 14.205.504,86 18:10
CVKMD CVK MADEN 416,25 -1,54 128.708.793,25 18:10
CWENE CW ENERJI 262,75 0,38 174.294.709,75 18:10
DAGHL DAGI YATIRIM HOLDING 17,06 0,35 6.524.453,26 18:10
DAGI DAGI GIYIM 7,77 -0,26 13.164.599,00 18:10
DAPGM DAP GAYRIMENKUL 33,50 -0,24 222.896.196,32 18:10
DARDL DARDANEL 6,09 0,33 36.926.150,60 18:10
DENGE DENGE HOLDING 2,90 1,05 52.986.015,45 18:10
DERHL DERLUKS YATIRIM HOLDING 9,21 -1,60 49.368.199,32 18:10
DERIM DERIMOD 31,80 0,82 11.652.059,88 18:10
DESA DESA DERI 23,92 0,67 32.559.063,88 18:10
DESPC DESPEC BILGISAYAR 60,70 -9,00 150.284.295,40 18:10
DEVA DEVA HOLDING 72,20 0,35 21.762.196,40 18:10
DGATE DATAGATE BILGISAYAR 45,82 -0,39 15.203.892,84 18:10
DGGYO DOGUS GMYO 32,74 2,96 45.351.639,76 18:10
DGNMO DOGANLAR MOBILYA 11,04 1,38 21.330.364,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 14,71 -1,93 2.108.709,01 18:10
DITAS DITAS DOGAN 22,02 0,55 118.653.439,58 18:10
DMRGD DMR UNLU MAMULLER 14,06 0,72 70.579.114,34 18:10
DMSAS DEMISAS DOKUM 5,64 -2,25 12.879.054,07 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,84 -6,96 58.337.288,59 18:10
DOAS DOGUS OTOMOTIV 313,50 1,70 976.940.642,75 18:10
DOBUR DOGAN BURDA 187,20 -8,37 42.666.880,20 18:10
DOCO DO-CO 4.850,00 0,31 45.852.930,00 18:10
DOFER DOFER YAPI MALZEMELERI 41,38 0,63 46.248.581,70 18:10
DOGUB DOGUSAN 20,00 0,00 19.712.389,51 18:10
DOHOL DOGAN HOLDING 13,39 5,60 1.167.807.970,30 18:10
DOKTA DOKTAS DOKUMCULUK 32,70 1,68 12.579.088,44 18:10
DURDO DURAN DOGAN BASIM 15,68 0,71 6.011.450,98 18:10
DYOBY DYO BOYA 37,06 0,71 58.067.149,82 18:10
DZGYO DENIZ GMYO 4,68 1,52 6.252.500,83 18:10
EBEBK EBEBEK MAGAZACILIK 48,50 0,41 149.754.082,71 18:10
ECILC ECZACIBASI ILAC 50,60 -0,30 213.223.116,90 18:10
ECZYT ECZACIBASI YATIRIM 233,00 1,88 84.475.208,50 18:10
EDATA E-DATA TEKNOLOJI 22,78 -2,65 138.980.006,02 18:10
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.675.057,87 18:10
EGEEN EGE ENDUSTRI 14.922,50 2,91 285.043.807,50 18:10
EGEPO NASMED EGEPOL 18,10 -0,11 54.578.316,46 18:10
EGGUB EGE GUBRE 41,74 -0,10 21.145.124,36 18:10
EGPRO EGE PROFIL 220,30 1,57 97.396.206,00 18:10
EGSER EGE SERAMIK 3,58 0,28 8.422.003,81 18:10
EKGYO EMLAK KONUT GMYO 9,67 2,55 1.332.171.192,27 18:10
EKIZ EKIZ KIMYA 70,15 -4,23 2.485.856,60 18:10
EKOS EKOS TEKNOLOJI 49,78 2,43 415.151.138,47 18:10
EKSUN EKSUN GIDA 60,00 0,17 19.987.424,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,74 0,57 45.694.964,10 18:10
EMKEL EMEK ELEKTRIK 16,34 -2,04 33.478.049,65 18:10
EMNIS EMINIS AMBALAJ 252,25 -5,79 3.904.010,00 18:10
ENERY ENERYA ENERJI 158,00 3,27 193.716.887,70 18:10
ENJSA ENERJISA ENERJI 58,00 1,40 301.207.873,45 18:10
ENKAI ENKA INSAAT 34,44 -0,29 696.113.445,86 18:10
ENSRI ENSARI DERI 29,98 -9,97 144.277.606,16 18:10
EPLAS EGEPLAST 6,00 -0,83 14.504.667,48 18:10
ERBOS ERBOSAN 267,00 0,38 59.834.898,50 18:10
ERCB ERCIYAS CELIK BORU 152,00 -0,20 103.532.346,60 18:10
EREGL EREGLI DEMIR CELIK 42,12 0,72 2.667.871.194,94 18:10
ERSU ERSU GIDA 41,02 -9,96 124.588.737,14 18:10
ESCAR ESCAR FILO 235,80 -2,28 197.866.747,00 18:10
ESCOM ESCORT TEKNOLOJI 73,10 0,00 19.627.298,30 18:10
ESEN ESENBOGA ELEKTRIK 19,96 1,58 44.158.410,77 18:10
ETILR ETILER GIDA 15,56 1,37 11.114.451,57 18:10
ETYAT EURO TREND YAT. ORT. 14,90 -0,53 4.819.933,19 18:10
EUHOL EURO YATIRIM HOLDING 3,16 -4,53 31.272.413,38 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 19.110.332,44 18:10
EUPWR EUROPOWER ENERJI 147,60 1,10 250.586.278,90 18:10
EUREN EUROPEN ENDUSTRI 16,03 6,16 536.780.117,85 18:10
EUYO EURO YAT. ORT. 19,58 6,24 20.395.670,88 18:10
EYGYO EYG GMYO 10,41 -1,33 25.938.460,39 18:10
FADE FADE GIDA 18,26 -0,71 85.152.237,96 18:10
FENER FENERBAHCE FUTBOL 82,10 -0,85 86.981.869,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -1,36 101.967.144,29 18:10
FMIZP F-M IZMIT PISTON 305,00 -1,13 30.916.925,75 18:10
FONET FONET BILGI TEKNOLOJILERI 21,32 2,01 181.830.120,50 18:10
FORMT FORMET METAL VE CAM 2,61 1,95 45.013.871,15 18:10
FORTE FORTE BILGI ILETISIM 68,00 0,00 69.919.173,00 18:10
FRIGO FRIGO PAK GIDA 7,41 -1,72 37.439.015,83 18:10
FROTO FORD OTOSAN 1.155,00 5,38 1.371.936.327,00 18:10
FZLGY FUZUL GMYO 12,00 2,30 31.475.571,84 18:10
GARAN GARANTI BANKASI 71,50 4,08 3.164.650.343,35 18:10
GARFA GARANTI FAKTORING 179,50 0,28 53.739.911,30 18:10
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 15.964.842,74 18:10
GEDZA GEDIZ AMBALAJ 27,18 3,74 22.918.645,84 18:10
GENIL GEN ILAC 66,90 0,90 135.169.433,05 18:10
GENTS GENTAS 9,12 -2,67 7.972.291,50 18:10
GEREL GERSAN ELEKTRIK 37,48 -0,79 102.721.791,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 68,30 6,39 241.935.041,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,50 6,60 106.069.495,60 18:10
GLBMD GLOBAL MEN. DEG. 37,40 -2,60 12.367.107,40 18:10
GLCVY GELECEK VARLIK YONETIMI 42,16 -2,72 37.380.064,10 18:10
GLRYH GULER YAT. HOLDING 11,32 -0,18 16.033.817,48 18:10
GLYHO GLOBAL YAT. HOLDING 12,50 -0,79 149.083.418,63 18:10
GMTAS GIMAT MAGAZACILIK 7,90 0,38 7.091.553,04 18:10
GOKNR GOKNUR GIDA 21,02 -0,85 46.501.878,18 18:10
GOLTS GOLTAS CIMENTO 431,25 -4,64 524.817.533,75 18:10
GOODY GOOD-YEAR 20,98 -1,59 34.445.721,20 18:10
GOZDE GOZDE GIRISIM 23,00 -6,88 161.463.674,10 18:10
GRNYO GARANTI YAT. ORT. 10,30 4,15 14.536.018,53 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 74,85 9,75 101.495.722,75 18:10
GRTRK GRAINTURK TARIM 66,65 -1,62 20.019.503,95 18:10
GSDDE GSD DENIZCILIK 9,56 -7,99 61.598.472,87 18:10
GSDHO GSD HOLDING 4,00 3,36 59.722.693,82 18:10
GSRAY GALATASARAY SPORTIF 6,59 0,30 95.763.789,20 18:10
GUBRF GUBRE FABRIK. 163,00 -1,87 3.150.034.343,40 18:10
GWIND GALATA WIND ENERJI 24,90 -0,64 63.397.553,52 18:10
GZNMI GEZINOMI SEYAHAT 44,00 5,26 25.182.624,36 18:10
HALKB T. HALK BANKASI 13,45 2,36 644.937.582,76 18:10
HATEK HATAY TEKSTIL 13,37 -0,59 17.126.318,23 18:10
HATSN HATSAN GEMI 63,90 -0,31 116.782.817,10 18:10
HDFGS HEDEF GIRISIM 2,15 0,00 165.960.312,06 18:10
HEDEF HEDEF HOLDING 25,74 2,31 11.843.533,82 18:10
HEKTS HEKTAS 17,10 4,78 2.091.802.045,92 18:10
HKTM HIDROPAR HAREKET KONTROL 19,33 0,31 12.787.127,11 18:10
HLGYO HALK GMYO 2,88 0,35 47.722.121,75 18:10
HTTBT HITIT BILGISAYAR 62,95 -1,64 16.914.559,75 18:10
HUBVC HUB GIRISIM 11,55 0,43 18.182.542,78 18:10
HUNER HUN YENILENEBILIR ENERJI 6,90 1,62 24.156.702,73 18:10
HURGZ HURRIYET GZT. 4,80 0,00 32.797.922,78 18:10
ICBCT ICBC TURKEY BANK 14,90 0,68 13.803.153,11 18:10
ICUGS ICU GIRISIM 15,50 3,26 4.285.236,83 18:10
IDGYO IDEALIST GMYO 6,10 0,49 2.329.151,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 95.458.569,44 18:10
IHAAS IHLAS HABER AJANSI 13,25 -0,23 13.240.043,78 18:10
IHEVA IHLAS EV ALETLERI 2,28 -0,44 17.463.206,24 18:10
IHGZT IHLAS GAZETECILIK 1,09 0,93 11.270.105,58 18:10
IHLAS IHLAS HOLDING 1,01 0,00 23.105.857,37 18:10
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 36.297.474,20 18:10
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 8.012.773,12 18:10
IMASM IMAS MAKINA 17,04 2,04 151.945.438,04 18:10
INDES INDEKS BILGISAYAR 8,98 -1,86 74.415.155,04 18:10
INFO INFO YATIRIM 10,91 -1,00 30.798.244,09 18:10
INGRM INGRAM BILISIM 588,00 -1,51 47.550.031,50 18:10
INTEM INTEMA 314,00 1,29 27.438.807,50 18:10
INVEO INVEO YATIRIM HOLDING 42,18 1,59 68.152.487,52 18:10
INVES INVESTCO HOLDING 335,00 0,00 30.633.281,75 18:10
IPEKE IPEK DOGAL ENERJI 38,68 5,57 332.848.919,56 18:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,80 -6,62 2.938.633,20 18:10
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,23 3,60 4.911.851.580,53 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,40 -0,23 83.207.217,38 18:10
ISFIN IS FIN.KIR. 10,22 -0,39 103.042.029,39 18:10
ISGSY IS GIRISIM 25,06 -1,73 17.236.168,70 18:10
ISGYO IS GMYO 14,57 2,61 90.852.239,19 18:10
ISKPL ISIK PLASTIK 8,00 1,78 13.972.387,66 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,90 3,07 237.804.846,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,10 0,20 7.790.075,11 18:10
ISYAT IS YAT. ORT. 10,93 -0,55 23.084.377,45 18:10
IZENR IZDEMIR ENERJI 26,90 0,22 107.258.961,44 18:10
IZFAS IZMIR FIRCA 16,90 0,30 34.453.692,87 18:10
IZINV IZ YATIRIM HOLDING 55,30 -0,72 37.263.501,30 18:10
IZMDC IZMIR DEMIR CELIK 6,90 4,55 245.292.560,61 18:10
JANTS JANTSA JANT SANAYI 325,00 -6,88 977.168.001,75 18:10
KAPLM KAPLAMIN 169,00 -5,32 15.360.430,70 18:10
KAREL KAREL ELEKTRONIK 13,99 -1,62 26.246.268,89 18:10
KARSN KARSAN OTOMOTIV 10,09 3,38 270.114.786,47 18:10
KARTN KARTONSAN 142,40 -4,43 163.307.319,00 18:10
KARYE KARTAL YEN. ENERJI 38,22 -1,14 47.435.150,76 18:10
KATMR KATMERCILER EKIPMAN 2,08 0,00 61.326.808,04 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 78.692.831,28 18:10
KBORU KUZEY BORU 108,40 -8,91 803.985.812,00 18:10
KCAER KOCAER CELIK 45,54 0,22 331.440.173,10 18:10
KCHOL KOC HOLDING 203,40 6,49 3.261.562.517,20 18:10
KENT KENT GIDA 1.196,00 -9,05 13.434.113,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,30 -0,43 4.179.217,58 18:10
KERVT KEREVITAS GIDA 12,58 0,72 19.332.649,69 18:10
KFEIN KAFEIN YAZILIM 136,90 -1,37 62.235.977,90 18:10
KGYO KORAY GMYO 33,20 -2,01 10.645.888,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 -0,85 88.335.148,93 18:10
KLGYO KILER GMYO 5,41 2,08 21.520.035,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,38 -1,42 40.185.406,28 18:10
KLMSN KLIMASAN KLIMA 28,18 -1,05 22.964.718,36 18:10
KLNMA T. KALKINMA BANK. 15,37 0,46 4.402.840,69 18:10
KLNMAR T. KALKINMA BANK. - RHKP 16,99 2,23 1.561.722,50 18:10
KLRHO KILER HOLDING 42,68 -0,74 12.901.554,04 18:10
KLSER KALESERAMIK 59,40 -0,34 103.380.589,05 18:10
KLSYN KOLEKSIYON MOBILYA 6,00 3,81 9.553.153,09 18:10
KMPUR KIMTEKS POLIURETAN 57,50 2,68 41.458.654,85 18:10
KNFRT KONFRUT GIDA 10,54 3,54 14.195.791,38 18:10
KONKA KONYA KAGIT 45,46 -0,61 29.601.776,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 228,20 2,01 784.680.343,30 18:10
KONYA KONYA CIMENTO 9.815,00 -2,05 334.335.062,50 18:10
KOPOL KOZA POLYESTER 46,10 -1,87 40.998.090,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 79.274.191,25 18:10
KOZAA KOZA MADENCILIK 47,98 4,71 451.430.524,08 18:10
KOZAL KOZA ALTIN 22,38 3,61 1.976.652.288,24 18:10
KRDMA KARDEMIR (A) 18,85 0,96 21.684.766,00 18:10
KRDMB KARDEMIR (B) 17,82 0,51 12.207.179,38 18:10
KRDMD KARDEMIR (D) 22,84 1,33 658.538.402,96 18:10
KRGYO KORFEZ GMYO 23,08 0,61 10.018.160,68 18:10
KRONT KRON TEKNOLOJI 21,00 -1,32 14.088.401,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,88 10.761.554,92 18:10
KRSTL KRISTAL KOLA 8,83 0,57 38.785.549,40 18:10
KRTEK KARSU TEKSTIL 32,74 3,54 15.157.137,80 18:10
KRVGD KERVAN GIDA 27,78 1,09 14.138.224,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 8.555.715,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 123,30 -3,67 67.957.049,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,70 3,49 23.592.203,30 18:10
KUTPO KUTAHYA PORSELEN 93,00 7,76 157.960.733,85 18:10
KUVVA KUVVA GIDA 42,86 -0,33 828.385,22 18:10
KUYAS KUYAS YATIRIM 44,40 1,56 30.791.098,00 18:10
KZBGY KIZILBUK GYO 20,18 0,00 44.406.674,60 18:10
KZGYO KUZUGRUP GMYO 22,16 -0,36 42.217.674,42 18:10
LIDER LDR TURIZM 71,50 0,78 78.215.162,30 18:10
LIDFA LIDER FAKTORING 8,10 -0,12 36.807.149,88 18:10
LINK LINK BILGISAYAR 376,00 5,92 115.449.329,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 58,60 2,00 25.928.363,35 18:10
LMKDC LIMAK DOGU ANADOLU 29,56 -2,44 403.637.409,80 18:10
LOGO LOGO YAZILIM 78,50 -0,19 46.260.070,60 18:10
LRSHO LORAS HOLDING 2,87 0,35 35.712.731,79 18:10
LUKSK LUKS KADIFE 98,35 1,24 15.325.249,90 18:10
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 48.063.927,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.491.008,00 18:10
MAGEN MARGUN ENERJI 16,15 3,99 231.194.506,18 18:10
MAKIM MAKIM MAKINE 24,14 3,52 51.233.128,18 18:10
MAKTK MAKINA TAKIM 6,68 9,87 64.177.270,97 18:10
MANAS MANAS ENERJI YONETIMI 9,45 1,07 12.365.128,70 18:10
MARBL TUREKS TURUNC MADENCILIK 16,55 -1,95 61.420.140,84 18:10
MARKA MARKA YATIRIM HOLDING 111,80 9,50 34.830.884,00 18:10
MARTI MARTI OTEL 3,99 1,79 55.971.816,68 18:10
MAVI MAVI GIYIM 70,50 -0,28 200.645.266,30 18:10
MEDTR MEDITERA TIBBI MALZEME 31,48 4,10 13.517.969,08 18:10
MEGAP MEGA POLIETILEN 4,67 1,52 27.332.619,59 18:10
MEGMT MEGA METAL 44,00 -0,18 161.537.989,38 18:10
MEKAG MEKA BETON 60,70 0,08 77.320.300,05 18:10
MEPET METRO PETROL VE TESISLERI 12,80 9,40 18.747.986,62 18:10
MERCN MERCAN KIMYA 12,92 -0,62 13.210.062,31 18:10
MERIT MERIT TURIZM 105,00 5,32 34.309.626,10 18:10
MERKO MERKO GIDA 12,51 0,00 24.979.075,35 18:10
METRO METRO HOLDING 2,45 3,38 12.728.597,59 18:10
METUR METEMTUR YATIRIM 8,89 -3,79 45.311.851,01 18:10
MGROS MIGROS TICARET 408,25 -0,18 786.735.292,00 18:10
MHRGY MHR GMYO 5,00 -0,60 57.411.977,96 18:10
MIATK MIA TEKNOLOJI 62,15 0,49 1.622.221.432,50 18:10
MIPAZ MILPA 88,40 -2,21 45.975.295,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 14,95 9,20 1.779.901,35 18:10
MNDRS MENDERES TEKSTIL 10,95 2,05 23.408.843,73 18:10
MNDTR MONDI TURKEY 6,50 3,34 35.561.725,95 18:10
MOBTL MOBILTEL ILETISIM 5,84 2,10 63.086.539,29 18:10
MOGAN MOGAN ENERJI 17,10 -2,51 927.093.672,45 18:10
MPARK MLP SAGLIK 182,80 3,51 123.592.522,70 18:10
MRGYO MARTI GMYO 4,43 1,84 31.960.036,12 18:10
MRSHL MARSHALL 2.178,00 0,37 72.224.027,00 18:10
MSGYO MISTRAL GMYO 13,29 2,23 4.421.464,35 18:10
MTRKS MATRIKS BILGI DAGITIM 68,50 -4,33 22.862.936,20 18:10
MTRYO METRO YAT. ORT. 8,45 -2,76 1.609.842,31 18:10
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 8.385.056,85 18:10
NATEN NATUREL ENERJI 52,40 0,96 82.339.791,75 18:10
NETAS NETAS TELEKOM. 79,50 1,02 75.928.724,35 18:10
NIBAS NIGBAS NIGDE BETON 20,22 -2,60 21.381.089,52 18:10
NTGAZ NATURELGAZ 15,89 -2,58 46.918.875,05 18:10
NTHOL NET HOLDING 29,68 4,58 84.813.426,34 18:10
NUGYO NUROL GMYO 6,88 2,23 10.268.279,58 18:10
NUHCM NUH CIMENTO 293,00 -3,14 97.263.421,25 18:10
OBAMS OBA MAKARNACILIK 43,60 0,23 575.007.674,04 18:10
OBASE OBASE BILGISAYAR 47,06 -1,96 26.056.803,10 18:10
ODAS ODAS ELEKTRIK 8,91 2,53 791.463.441,79 18:10
ODINE ODINE TEKNOLOJI 53,10 9,98 32.487.588,90 18:10
OFSYM OFIS YEM GIDA 45,04 0,09 37.286.320,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,30 -0,11 50.080.670,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 22.125.066,31 18:10
ORGE ORGE ENERJI ELEKTRIK 69,35 0,22 46.451.355,10 18:10
ORMA ORMA ORMAN MAHSULLERI 221,90 -2,42 2.352.537,00 18:10
OSMEN OSMANLI MENKUL 198,70 0,40 7.345.874,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 33.055.211,13 18:10
OTKAR OTOKAR 463,00 3,81 168.930.924,00 18:10
OTTO OTTO HOLDING 328,75 0,00 1.007.900,50 18:10
OYAKC OYAK CIMENTO 60,45 2,89 454.923.590,80 18:10
OYAYO OYAK YAT. ORT. 47,40 8,47 13.815.791,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 12.904.802,68 18:10
OYYAT OYAK YATIRIM MENKUL 41,74 -0,29 6.600.452,28 18:10
OZGYO OZDERICI GMYO 5,20 1,96 35.196.000,45 18:10
OZKGY OZAK GMYO 8,01 1,91 54.178.253,58 18:10
OZRDN OZERDEN AMBALAJ 56,25 -4,26 21.985.018,90 18:10
OZSUB OZSU BALIK 29,60 -2,63 18.748.867,06 18:10
PAGYO PANORA GMYO 37,44 4,29 12.144.048,64 18:10
PAMEL PAMEL ELEKTRIK 131,60 -0,08 19.232.980,00 18:10
PAPIL PAPILON SAVUNMA 126,20 -1,41 47.025.204,60 18:10
PARSN PARSAN 98,70 2,17 28.760.917,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 54,10 0,00 46.969.098,10 18:10
PATEK PASIFIK TEKNOLOJI 121,10 -7,98 539.114.451,10 18:10
PCILT PC ILETISIM MEDYA 12,80 -1,84 28.639.655,67 18:10
PEGYO PERA GMYO 22,02 9,99 281.325.350,68 18:10
PEKGY PEKER GMYO 12,58 9,97 1.345.643.713,57 18:10
PENGD PENGUEN GIDA 6,42 0,00 16.738.376,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 1,66 90.082.803,87 18:10
PETKM PETKIM 19,97 -0,15 2.317.773.625,09 18:10
PETUN PINAR ET VE UN 83,45 2,52 13.662.294,80 18:10
PGSUS PEGASUS 816,50 3,16 1.971.139.314,00 18:10
PINSU PINAR SU 23,78 0,76 14.019.355,48 18:10
PKART PLASTIKKART 83,35 -6,03 42.495.064,20 18:10
PKENT PETROKENT TURIZM 333,50 -1,69 71.164.166,50 18:10
PLTUR PLATFORM TURIZM 16,30 -0,91 25.633.126,77 18:10
PNLSN PANELSAN CATI CEPHE 81,25 0,00 28.690.829,30 18:10
PNSUT PINAR SUT 83,40 2,39 10.278.374,20 18:10
POLHO POLISAN HOLDING 14,87 3,99 161.543.681,23 18:10
POLTK POLITEKNIK METAL 20.580,00 0,18 32.449.435,00 18:10
PRDGS PARDUS GIRISIM 6,30 -1,56 17.440.156,95 18:10
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 38.364.821,50 18:10
PRKME PARK ELEK.MADENCILIK 21,86 1,20 13.370.034,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 53,35 -6,24 45.469.487,65 18:10
PSDTC PERGAMON DIS TICARET 123,50 -1,98 16.368.530,00 18:10
PSGYO PASIFIK GMYO 6,40 -0,47 64.665.631,35 18:10
QNBFB QNB FINANSBANK 288,25 -3,03 11.374.358,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 180,00 3,33 8.378.741,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 132.915.371,63 18:10
RALYH RAL YATIRIM HOLDING 125,40 1,13 29.793.348,50 18:10
RAYSG RAY SIGORTA 408,25 -1,92 56.839.099,50 18:10
REEDR REEDER TEKNOLOJI 49,04 -6,32 1.664.316.563,57 18:10
RNPOL RAINBOW POLIKARBONAT 36,70 -1,61 14.360.075,88 18:10
RODRG RODRIGO TEKSTIL 89,70 -2,50 6.429.506,80 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,98 22.853.777,10 18:10
RUBNS RUBENIS TEKSTIL 25,90 -1,07 8.902.948,10 18:10
RYGYO REYSAS GMYO 27,94 -0,21 60.693.670,56 18:10
RYSAS REYSAS LOJISTIK 35,50 -4,77 51.224.854,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 35,72 -4,54 31.362.484,46 18:10
SAHOL SABANCI HOLDING 82,90 5,47 3.447.449.342,00 18:10
SAMAT SARAY MATBAACILIK 46,02 -5,70 125.314.599,10 18:10
SANEL SANEL MUHENDISLIK 27,22 -0,87 2.605.315,34 18:10
SANFM SANIFOAM ENDUSTRI 64,55 -4,79 117.849.034,15 18:10
SANKO SANKO PAZARLAMA 22,90 1,78 21.156.234,34 18:10
SARKY SARKUYSAN 30,48 0,20 25.525.354,58 18:10
SASA SASA POLYESTER 43,00 9,97 1.320.857.898,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 78,45 -0,70 95.805.736,85 18:10
SDTTR SDT UZAY VE SAVUNMA 301,75 -2,19 207.104.453,75 18:10
SEGYO SEKER GMYO 4,16 -0,48 38.326.417,41 18:10
SEKFK SEKER FIN. KIR. 16,73 0,42 25.577.260,64 18:10
SEKUR SEKURO PLASTIK 15,54 -1,15 9.071.795,02 18:10
SELEC SELCUK ECZA DEPOSU 51,35 2,19 56.881.988,82 18:10
SELGD SELCUK GIDA 54,80 -3,69 5.318.235,40 18:10
SELVA SELVA GIDA 15,50 -0,70 20.284.002,45 18:10
SEYKM SEYITLER KIMYA 6,00 1,35 13.984.171,17 18:10
SILVR SILVERLINE ENDUSTRI 17,57 1,21 13.659.150,94 18:10
SISE SISE CAM 45,48 1,02 1.473.438.303,22 18:10
SKBNK SEKERBANK 4,15 1,72 117.244.731,93 18:10
SKTAS SOKTAS 4,78 2,80 23.163.844,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,30 -2,62 22.250.365,00 18:10
SKYMD SEKER YATIRIM 10,62 0,19 75.718.328,58 18:10
SMART SMARTIKS YAZILIM 43,50 -3,38 79.066.537,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,50 2,87 289.487.628,25 18:10
SNGYO SINPAS GMYO 3,95 0,77 26.666.084,62 18:10
SNICA SANICA ISI SANAYI 35,64 0,85 81.223.425,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,12 -2,51 2.525.734,14 18:10
SNPAM SONMEZ PAMUKLU 88,00 1,44 3.564.615,25 18:10
SODSN SODAS SODYUM SANAYII 238,20 5,73 15.543.948,70 18:10
SOKE SOKE DEGIRMENCILIK 16,34 0,25 29.730.412,46 18:10
SOKM SOK MARKETLER TICARET 57,90 -0,09 526.060.060,45 18:10
SONME SONMEZ FILAMENT 80,70 -2,00 7.084.181,95 18:10
SRVGY SERVET GMYO 276,00 -1,78 13.916.223,00 18:10
SUMAS SUMAS SUNI TAHTA 575,00 -6,88 4.488.196,00 18:10
SUNTK SUN TEKSTIL 16,77 1,51 4.549.430,11 18:10
SURGY SUR TATIL EVLERI GMYO 41,64 0,92 98.711.471,70 18:10
SUWEN SUWEN TEKSTIL 19,68 -1,11 15.407.699,64 18:10
TABGD TAB GIDA 133,10 5,05 620.541.813,60 18:10
TARKM TARKIM BITKI KORUMA 635,00 -0,55 156.297.892,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,92 2,17 160.477.455,66 18:10
TATGD TAT GIDA 24,96 -0,79 44.114.256,88 18:10
TAVHL TAV HAVALIMANLARI 178,00 2,95 779.794.640,00 18:10
TBORG T.TUBORG 86,50 1,76 2.546.551,50 18:10
TCELL TURKCELL 68,40 2,47 1.460.331.367,25 18:10
TDGYO TREND GMYO 11,01 -2,48 60.820.735,28 18:10
TEKTU TEK-ART TURIZM 3,29 1,86 57.013.384,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,40 0,52 7.180.323,54 18:10
TETMT TETAMAT GIDA 13.250,00 0,38 53.579.132,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,54 -1,81 113.545.663,51 18:10
TGSAS TGS DIS TICARET 55,70 -5,59 18.500.965,45 18:10
THYAO TURK HAVA YOLLARI 297,75 5,31 14.134.098.220,25 18:10
TKFEN TEKFEN HOLDING 41,22 1,98 167.778.507,12 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,64 -1,29 179.391.825,70 18:10
TLMAN TRABZON LIMAN 122,60 5,06 119.977.275,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 36.707.569,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 676.369.953,20 18:10
TNZTP TAPDI TINAZTEPE 59,70 -0,67 15.075.984,20 18:10
TOASO TOFAS OTO. FAB. 272,75 2,54 833.261.829,50 18:10
TRCAS TURCAS PETROL 25,12 6,44 81.271.668,14 18:10
TRGYO TORUNLAR GMYO 40,36 6,21 172.223.314,52 18:10
TRILC TURK ILAC SERUM 16,72 1,27 247.000.993,64 18:10
TSGYO TSKB GMYO 11,18 2,10 31.117.683,76 18:10
TSKB T.S.K.B. 8,47 3,17 160.173.808,05 18:10
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 27.501.615,04 18:10
TTKOM TURK TELEKOM 30,84 0,72 842.138.593,62 18:10
TTRAK TURK TRAKTOR 980,50 6,63 1.103.876.547,00 18:10
TUCLK TUGCELIK 11,48 -1,03 19.568.113,22 18:10
TUKAS TUKAS 7,98 1,14 101.216.197,47 18:10
TUPRS TUPRAS 176,90 4,24 4.053.376.468,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 46,34 7,52 70.846.069,08 18:10
TURGG TURKER PROJE GAYRIMENKUL 686,50 -2,69 29.252.509,50 18:10
TURSG TURKIYE SIGORTA 49,56 -2,44 134.958.349,61 18:10
UFUK UFUK YATIRIM 265,00 -2,21 6.167.978,75 18:10
ULAS ULASLAR TURIZM YAT. 25,40 -3,57 11.347.516,58 18:10
ULKER ULKER BISKUVI 103,20 2,79 436.353.418,70 18:10
ULUFA ULUSAL FAKTORING 11,76 -0,68 44.780.439,45 18:10
ULUSE ULUSOY ELEKTRIK 163,80 -1,38 10.527.236,80 18:10
ULUUN ULUSOY UN SANAYI 26,88 2,60 31.085.677,18 18:10
UMPAS UMPAS HOLDING 11,96 9,93 2.270.970,33 18:10
UNLU UNLU YATIRIM HOLDING 16,87 6,77 67.393.905,37 18:10
USAK USAK SERAMIK 10,23 0,00 17.485.689,36 18:10
UZERB UZERTAS BOYA 490,00 1,24 15.503.298,00 18:10
VAKBN VAKIFLAR BANKASI 14,78 4,38 651.082.052,74 18:10
VAKFN VAKIF FIN. KIR. 2,73 -0,36 42.106.833,11 18:10
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 16.319.076,18 18:10
VAKKO VAKKO TEKSTIL 76,80 1,25 18.818.413,50 18:10
VANGD VANET GIDA 21,80 -2,07 9.448.940,90 18:10
VBTYZ VBT YAZILIM 33,42 -1,42 47.593.385,88 18:10
VERTU VERUSATURK GIRISIM 42,30 -0,61 18.292.933,28 18:10
VERUS VERUSA HOLDING 242,00 2,80 10.884.097,20 18:10
VESBE VESTEL BEYAZ ESYA 19,10 1,38 291.024.306,32 18:10
VESTL VESTEL 85,00 8,28 1.675.201.617,45 18:10
VKFYO VAKIF YAT. ORT. 23,40 0,43 25.037.203,10 18:10
VKGYO VAKIF GMYO 1,92 1,05 90.876.347,05 18:10
VKING VIKING KAGIT 39,82 -0,45 17.171.102,72 18:10
VRGYO VERA KONSEPT GMYO 50,05 -9,98 240.693.790,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 418,00 -1,59 116.685.374,50 18:10
YATAS YATAS 27,68 3,67 31.269.247,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,70 -0,69 8.556.955,62 18:10
YBTAS YIBITAS INSAAT MALZEME 179.995,00 -2,81 5.896.970,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,00 1,01 421.753.806,90 18:10
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 43.451.872,96 18:10
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 18:10
YGYO YESIL GMYO 5,52 1,85 16.945.632,61 18:10
YKBNK YAPI VE KREDI BANK. 27,50 4,09 3.928.682.726,62 18:10
YKSLN YUKSELEN CELIK 21,60 -6,49 113.765.523,44 18:10
YONGA YONGA MOBILYA 80,80 -6,05 1.600.088,40 18:10
YUNSA YUNSA 72,85 -3,64 57.673.778,85 18:10
YYAPI YESIL YAPI 3,64 1,39 103.916.975,68 18:10
YYLGD YAYLA GIDA 12,90 0,00 92.909.213,92 18:10
ZEDUR ZEDUR ENERJI 79,50 0,63 15.152.401,60 18:10
ZOREN ZORLU ENERJI 5,68 3,09 1.354.600.914,43 18:10
ZRGYO ZIRAAT GMYO 6,02 3,26 30.598.134,37 18:10

Kredi Hesaplama