FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 8.609.678,12 11:09
ACSEL ACIPAYAM SELULOZ 148,60 1,09 3.418.855,50 11:10
ADEL ADEL KALEMCILIK 656,00 2,10 72.377.951,50 11:10
ADESE ADESE GAYRIMENKUL 2,32 1,31 20.839.222,18 11:10
ADGYO ADRA GMYO 28,36 0,93 12.658.275,06 11:09
AEFES ANADOLU EFES 151,70 0,33 88.533.088,50 11:10
AFYON AFYON CIMENTO 13,78 0,00 68.940.269,40 11:10
AGESA AGESA HAYAT EMEKLILIK 72,20 -0,14 4.169.716,45 11:09
AGHOL ANADOLU GRUBU HOLDING 265,25 -2,84 87.573.396,00 11:10
AGROT AGROTECH TEKNOLOJI 38,32 8,68 657.210.332,04 11:10
AGYO ATAKULE GMYO 8,15 -0,37 4.082.441,22 11:10
AHGAZ AHLATCI DOGALGAZ 13,15 -0,53 29.534.534,66 11:10
AKBNK AKBANK 46,36 -0,90 657.822.193,22 11:10
AKCNS AKCANSA 145,30 -0,14 22.024.351,20 11:10
AKENR AK ENERJI 12,70 9,96 141.527.086,51 11:09
AKFGY AKFEN GMYO 2,19 -0,45 19.649.857,78 11:10
AKFYE AKFEN YEN. ENERJI 22,00 -0,90 43.780.348,98 11:10
AKGRT AKSIGORTA 6,23 0,65 31.364.144,46 11:10
AKMGY AKMERKEZ GMYO 274,00 -0,90 3.819.377,75 11:10
AKSA AKSA 98,35 -1,11 29.891.575,45 11:10
AKSEN AKSA ENERJI 34,84 -0,97 34.308.856,22 11:10
AKSGY AKIS GMYO 16,10 1,26 8.828.370,29 11:07
AKSUE AKSU ENERJI 13,70 1,41 1.761.767,68 11:10
AKYHO AKDENIZ YATIRIM HOLDING 6,02 -0,99 5.147.416,49 11:10
ALARK ALARKO HOLDING 131,30 -0,53 213.675.103,30 11:10
ALBRK ALBARAKA TURK 4,38 0,46 14.086.782,05 11:10
ALCAR ALARKO CARRIER 1.584,00 0,70 26.148.749,00 11:10
ALCTL ALCATEL LUCENT TELETAS 115,20 5,59 35.330.489,30 11:10
ALFAS ALFA SOLAR ENERJI 88,85 0,17 89.962.260,55 11:10
ALGYO ALARKO GMYO 42,84 0,42 14.802.258,34 11:09
ALKA ALKIM KAGIT 27,02 0,75 5.684.461,48 11:10
ALKIM ALKIM KIMYA 32,30 0,56 8.232.688,84 11:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -1,73 5.799.334,30 11:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 1,34 196.890.049,83 11:10
ALVES ALVES KABLO 60,70 5,57 342.026.420,40 11:10
ANELE ANEL ELEKTRIK 18,50 -0,11 15.340.126,73 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 4.814.311,30 11:10
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 4.789.751,38 11:10
ANSGR ANADOLU SIGORTA 68,70 -0,43 17.125.014,15 11:09
ARASE DOGU ARAS ENERJI 63,50 0,40 32.929.803,05 11:09
ARCLK ARCELIK 147,40 -1,07 158.567.482,90 11:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 1,71 94.295.011,74 11:10
ARENA ARENA BILGISAYAR 40,14 0,30 3.572.545,10 11:09
ARSAN ARSAN TEKSTIL 14,12 -0,21 10.451.172,36 11:09
ARTMS ARTEMIS HALI 46,60 -2,92 21.513.671,90 11:10
ARZUM ARZUM EV ALETLERI 49,70 3,54 40.475.707,69 11:10
ASELS ASELSAN 55,85 0,72 765.134.337,20 11:10
ASGYO ASCE GMYO 14,48 0,00 16.842.207,40 11:10
ASTOR ASTOR ENERJI 94,45 1,61 369.111.477,45 11:10
ASUZU ANADOLU ISUZU 95,75 -1,29 155.155.149,60 11:10
ATAGY ATA GMYO 11,95 1,27 457.830,44 11:09
ATAKP ATAKEY PATATES 42,74 1,28 7.600.049,70 11:09
ATATP ATP YAZILIM 107,00 3,08 29.882.019,30 11:10
ATEKS AKIN TEKSTIL 137,60 -5,69 13.528.197,20 11:09
ATLAS ATLAS YAT. ORT. 5,40 -0,37 448.127,63 11:09
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,78 0,91 648.075,82 11:08
AVHOL AVRUPA YATIRIM HOLDING 41,80 1,36 19.333.962,36 11:09
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.422.458,31 11:10
AVPGY AVRUPAKENT GMYO 44,28 1,05 36.198.912,04 11:10
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 2.817.296,61 11:09
AYCES ALTINYUNUS CESME 710,00 0,42 13.866.414,50 11:10
AYDEM AYDEM ENERJI 29,08 -0,41 7.132.886,66 11:10
AYEN AYEN ENERJI 26,18 -1,21 5.772.260,82 11:10
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,90 0,13 16.094.029,70 11:10
AZTEK AZTEK TEKNOLOJI 105,30 0,38 16.275.508,40 11:10
BAGFS BAGFAS 24,92 0,16 4.894.096,46 11:09
BAKAB BAK AMBALAJ 42,12 -0,71 1.906.594,14 11:10
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,00 0,98 13.407.522,70 11:10
BARMA BAREM AMBALAJ 18,04 1,52 5.133.428,45 11:10
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,89 -0,68 4.520.748,58 11:09
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 14.681.237,60 11:10
BEGYO BATI EGE GMYO 4,13 0,49 26.134.428,18 11:10
BERA BERA HOLDING 20,06 -3,00 128.776.348,72 11:10
BEYAZ BEYAZ FILO 23,00 -2,13 11.390.033,72 11:09
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 46.689.387,00 11:10
BIENY BIEN YAPI URUNLERI 41,62 4,31 92.935.966,44 11:10
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 6.581.393,28 11:10
BIMAS BIM MAGAZALAR 358,75 2,06 425.763.101,50 11:10
BINHO 1000 YATIRIMLAR HOL. 523,50 0,96 102.201.038,00 11:10
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 10.430.673,54 11:10
BIZIM BIZIM MAGAZALARI 41,00 0,49 2.101.403,04 11:09
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.793.552,90 11:10
BLCYT BILICI YATIRIM 16,37 0,74 3.345.725,18 11:10
BMSCH BMS CELIK HASIR 23,28 1,57 1.744.644,16 11:09
BMSTL BMS BIRLESIK METAL 31,42 1,03 3.994.462,62 11:10
BNTAS BANTAS AMBALAJ 13,24 -0,38 8.627.951,60 11:10
BOBET BOGAZICI BETON SANAYI 33,94 0,35 28.605.892,62 11:10
BORLS BORLEASE OTOMOTIV 31,78 -0,69 10.480.942,04 11:10
BORSK BOR SEKER 37,12 3,11 69.992.831,18 11:10
BOSSA BOSSA 10,15 0,50 2.185.233,45 11:10
BRISA BRISA 122,60 0,08 15.143.475,80 11:10
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,40 -1,85 15.928.296,62 11:10
BRKVY BIRIKIM VARLIK YONETIM 198,90 -5,06 10.166.063,30 11:10
BRLSM BIRLESIM MUHENDISLIK 25,86 0,00 24.400.092,38 11:10
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 629,50 2,19 218.646.626,00 11:10
BRYAT BORUSAN YAT. PAZ. 3.427,50 0,44 72.395.307,50 11:10
BSOKE BATISOKE CIMENTO 24,68 6,38 59.586.058,40 11:10
BTCIM BATI CIMENTO 122,70 0,16 57.599.140,50 11:10
BUCIM BURSA CIMENTO 8,06 0,25 28.713.180,19 11:10
BURCE BURCELIK 170,50 0,29 7.513.558,80 11:10
BURVA BURCELIK VANA 139,20 -4,79 7.069.271,70 11:09
BVSAN BULBULOGLU VINC 102,80 0,88 32.861.975,90 11:10
BYDNR BAYDONER RESTORANLARI 27,36 0,00 2.960.004,14 11:10
CANTE CAN2 TERMIK 18,40 1,83 152.898.281,52 11:10
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 34.099.587,15 11:10
CCOLA COCA COLA ICECEK 571,00 1,60 82.910.130,00 11:10
CELHA CELIK HALAT 41,52 0,87 3.872.005,20 11:08
CEMAS CEMAS DOKUM 3,39 -0,29 51.483.366,21 11:10
CEMTS CEMTAS 9,65 0,21 14.125.012,12 11:10
CEOEM CEO EVENT MEDYA 17,10 -0,47 4.241.675,13 11:10
CIMSA CIMSA 31,08 -1,58 99.107.690,48 11:10
CLEBI CELEBI 1.739,00 5,91 265.275.071,00 11:10
CMBTN CIMBETON 4.362,50 1,22 73.913.507,50 11:10
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 3.094.416,94 11:10
COSMO COSMOS YAT. HOLDING 128,10 -2,66 2.876.048,60 11:09
CRDFA CREDITWEST FAKTORING 6,72 0,75 4.889.047,86 11:09
CRFSA CARREFOURSA 167,70 9,97 78.778.662,50 11:09
CUSAN CUHADAROGLU METAL 25,46 2,66 8.457.518,96 11:09
CVKMD CVK MADEN 422,75 1,56 47.223.342,00 11:10
CWENE CW ENERJI 271,50 3,33 107.946.396,25 11:10
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 6.529.619,89 11:10
DAGI DAGI GIYIM 7,79 0,26 2.112.215,67 11:06
DAPGM DAP GAYRIMENKUL 33,10 -1,19 29.759.437,66 11:10
DARDL DARDANEL 6,11 0,33 25.823.661,90 11:09
DENGE DENGE HOLDING 2,89 -0,34 10.171.204,26 11:10
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 6.172.962,91 11:10
DERIM DERIMOD 33,32 4,78 4.155.341,38 11:09
DESA DESA DERI 23,80 -0,50 5.485.972,10 11:10
DESPC DESPEC BILGISAYAR 58,95 -2,88 22.581.475,30 11:10
DEVA DEVA HOLDING 72,15 -0,07 5.303.366,95 11:10
DGATE DATAGATE BILGISAYAR 44,10 -3,75 4.797.772,16 11:09
DGGYO DOGUS GMYO 32,52 -0,67 5.332.543,10 11:10
DGNMO DOGANLAR MOBILYA 11,03 -0,09 1.860.106,94 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 19.327.922,02 11:10
DMRGD DMR UNLU MAMULLER 14,23 1,21 11.127.003,18 11:10
DMSAS DEMISAS DOKUM 5,75 1,95 3.064.218,63 11:09
DNISI DINAMIK ISI MAKINA YALITIM 14,43 -2,76 9.753.817,77 11:10
DOAS DOGUS OTOMOTIV 314,25 0,24 296.078.508,00 11:10
DOBUR DOGAN BURDA 185,00 -1,18 9.461.432,30 11:10
DOCO DO-CO 4.825,00 -0,52 9.332.252,50 11:10
DOFER DOFER YAPI MALZEMELERI 40,82 -1,35 17.092.615,70 11:10
DOGUB DOGUSAN 19,84 -0,80 5.942.952,78 11:10
DOHOL DOGAN HOLDING 13,06 -2,46 152.827.000,11 11:10
DOKTA DOKTAS DOKUMCULUK 32,84 0,43 3.863.638,76 11:09
DURDO DURAN DOGAN BASIM 15,51 -1,08 929.904,43 11:09
DYOBY DYO BOYA 36,34 -1,94 14.156.276,26 11:10
DZGYO DENIZ GMYO 4,49 -4,06 6.978.271,26 11:10
EBEBK EBEBEK MAGAZACILIK 47,98 -1,07 30.051.116,46 11:10
ECILC ECZACIBASI ILAC 50,50 -0,20 44.716.700,65 11:10
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 21.114.111,20 11:10
EDATA E-DATA TEKNOLOJI 22,74 -0,18 24.844.938,78 11:10
EDIP EDIP GAYRIMENKUL 15,65 0,26 2.165.003,30 11:10
EGEEN EGE ENDUSTRI 15.182,50 1,74 180.436.992,50 11:10
EGEPO NASMED EGEPOL 18,15 0,28 3.165.578,84 11:10
EGGUB EGE GUBRE 41,90 0,38 3.902.485,76 11:10
EGPRO EGE PROFIL 216,30 -1,82 17.744.414,00 11:10
EGSER EGE SERAMIK 3,62 1,12 2.222.587,78 11:10
EKGYO EMLAK KONUT GMYO 9,78 1,14 396.891.283,48 11:10
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,90 4,26 96.408.169,68 11:10
EKSUN EKSUN GIDA 60,20 0,33 5.873.929,85 11:10
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 8.610.103,44 11:10
EMKEL EMEK ELEKTRIK 16,49 0,92 8.012.794,21 11:10
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,30 0,82 33.810.593,50 11:10
ENJSA ENERJISA ENERJI 57,85 -0,26 120.760.721,25 11:10
ENKAI ENKA INSAAT 34,44 0,00 118.208.476,74 11:10
ENSRI ENSARI DERI 27,86 -7,07 41.261.666,44 11:10
EPLAS EGEPLAST 6,01 0,17 3.516.981,09 11:09
ERBOS ERBOSAN 275,50 3,18 39.761.569,50 11:10
ERCB ERCIYAS CELIK BORU 155,00 1,97 49.980.051,10 11:10
EREGL EREGLI DEMIR CELIK 42,14 0,05 693.395.334,98 11:10
ERSU ERSU GIDA 41,90 2,15 45.217.802,02 11:10
ESCAR ESCAR FILO 234,20 -0,68 12.751.650,10 11:09
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 9.450.027,70 11:09
ESEN ESENBOGA ELEKTRIK 19,03 -4,66 40.824.115,88 11:10
ETILR ETILER GIDA 15,52 -0,26 3.229.624,02 11:09
ETYAT EURO TREND YAT. ORT. 15,30 2,68 3.166.213,87 11:08
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.980.696,34 11:09
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,10 1,69 96.270.881,20 11:10
EUREN EUROPEN ENDUSTRI 16,27 1,50 103.368.577,75 11:10
EUYO EURO YAT. ORT. 20,50 4,70 11.731.175,79 11:10
EYGYO EYG GMYO 10,25 -1,54 4.053.413,16 11:10
FADE FADE GIDA 17,87 -2,14 15.617.588,88 11:10
FENER FENERBAHCE FUTBOL 84,05 2,38 31.356.798,90 11:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 0,98 22.544.765,19 11:10
FMIZP F-M IZMIT PISTON 307,50 0,82 7.616.449,50 11:09
FONET FONET BILGI TEKNOLOJILERI 20,64 -3,19 53.304.921,84 11:10
FORMT FORMET METAL VE CAM 2,57 -1,53 7.067.820,86 11:10
FORTE FORTE BILGI ILETISIM 71,45 5,07 74.043.742,55 11:10
FRIGO FRIGO PAK GIDA 7,41 0,00 4.551.301,02 11:08
FROTO FORD OTOSAN 1.132,00 -1,99 228.326.832,00 11:10
FZLGY FUZUL GMYO 11,99 -0,08 6.109.613,37 11:09
GARAN GARANTI BANKASI 68,15 -0,37 619.193.955,70 11:10
GARFA GARANTI FAKTORING 175,00 -2,51 20.230.780,90 11:09
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 2.728.393,77 11:09
GEDZA GEDIZ AMBALAJ 27,30 0,44 5.465.970,00 11:09
GENIL GEN ILAC 67,35 0,67 20.777.292,75 11:10
GENTS GENTAS 9,14 0,22 938.127,87 11:10
GEREL GERSAN ELEKTRIK 37,82 0,91 23.128.078,68 11:10
GESAN GIRISIM ELEKTRIK SANAYI 68,05 -0,37 161.040.548,20 11:10
GIPTA GIPTA OFIS KIRTASIYE 45,40 -2,37 41.895.919,60 11:10
GLBMD GLOBAL MEN. DEG. 37,94 1,44 4.650.819,30 11:03
GLCVY GELECEK VARLIK YONETIMI 43,56 3,32 13.878.909,28 11:10
GLRYH GULER YAT. HOLDING 11,20 -1,06 11.906.502,07 11:07
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 90.903.327,54 11:10
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 1.868.644,51 11:10
GOKNR GOKNUR GIDA 21,14 0,57 15.893.946,54 11:10
GOLTS GOLTAS CIMENTO 454,25 5,33 183.418.875,25 11:10
GOODY GOOD-YEAR 19,33 -7,86 66.570.957,09 11:10
GOZDE GOZDE GIRISIM 23,00 0,00 13.289.344,80 11:10
GRNYO GARANTI YAT. ORT. 10,36 0,58 3.111.255,54 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 74,30 -0,73 26.028.488,65 11:09
GRTRK GRAINTURK TARIM 66,80 0,23 8.658.191,85 11:09
GSDDE GSD DENIZCILIK 9,43 -1,36 8.253.256,69 11:10
GSDHO GSD HOLDING 3,98 -0,50 8.287.363,32 11:09
GSRAY GALATASARAY SPORTIF 6,65 0,91 27.018.521,89 11:10
GUBRF GUBRE FABRIK. 159,50 -2,15 271.288.812,80 11:10
GWIND GALATA WIND ENERJI 23,66 -4,98 26.799.893,56 11:07
GZNMI GEZINOMI SEYAHAT 44,00 0,00 2.283.639,44 11:09
HALKB T. HALK BANKASI 13,52 0,52 138.180.593,60 11:10
HATEK HATAY TEKSTIL 13,47 0,75 12.268.667,98 11:09
HATSN HATSAN GEMI 64,65 1,17 43.779.496,35 11:10
HDFGS HEDEF GIRISIM 2,20 2,33 33.125.014,31 11:10
HEDEF HEDEF HOLDING 25,60 -0,54 1.163.314,08 11:09
HEKTS HEKTAS 16,84 -1,52 470.544.218,47 11:10
HKTM HIDROPAR HAREKET KONTROL 19,43 0,52 2.689.085,93 11:09
HLGYO HALK GMYO 2,88 0,00 11.710.994,26 11:10
HTTBT HITIT BILGISAYAR 62,80 -0,24 1.846.381,65 11:09
HUBVC HUB GIRISIM 11,49 -0,52 9.281.910,21 11:10
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 7.365.423,48 11:10
HURGZ HURRIYET GZT. 4,80 0,00 3.812.930,16 11:08
ICBCT ICBC TURKEY BANK 14,94 0,27 3.726.480,43 11:09
ICUGS ICU GIRISIM 15,59 0,58 1.139.992,42 11:05
IDGYO IDEALIST GMYO 6,07 -0,49 290.234,72 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 9.386.895,15 11:09
IHAAS IHLAS HABER AJANSI 13,27 0,15 3.404.678,98 11:09
IHEVA IHLAS EV ALETLERI 2,26 -0,88 3.215.397,16 11:09
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.087.728,06 11:09
IHLAS IHLAS HOLDING 1,02 0,99 5.276.870,29 11:10
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 5.080.533,91 11:10
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.306.848,74 11:10
IMASM IMAS MAKINA 17,16 0,70 33.022.479,50 11:10
INDES INDEKS BILGISAYAR 8,98 0,00 11.809.294,04 11:10
INFO INFO YATIRIM 10,85 -0,55 6.019.969,91 11:10
INGRM INGRAM BILISIM 592,00 0,68 12.785.540,00 11:10
INTEM INTEMA 310,00 -1,27 8.481.302,75 11:10
INVEO INVEO YATIRIM HOLDING 42,12 -0,14 9.436.453,34 11:09
INVES INVESTCO HOLDING 335,25 0,07 2.519.286,75 11:06
IPEKE IPEK DOGAL ENERJI 38,72 0,10 30.367.889,76 11:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,32 0,80 999.865.666,38 11:10
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,06 15.729.732,78 11:10
ISFIN IS FIN.KIR. 10,23 0,10 12.421.417,11 11:10
ISGSY IS GIRISIM 24,76 -1,20 2.816.909,10 11:09
ISGYO IS GMYO 14,70 0,89 34.418.984,45 11:10
ISKPL ISIK PLASTIK 7,95 -0,63 1.633.796,43 11:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,78 -0,39 33.713.310,28 11:10
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.052.922,35 11:10
ISYAT IS YAT. ORT. 10,94 0,09 4.912.391,07 11:10
IZENR IZDEMIR ENERJI 27,30 1,49 25.193.344,86 11:10
IZFAS IZMIR FIRCA 16,86 -0,24 4.400.665,89 11:08
IZINV IZ YATIRIM HOLDING 53,70 -2,89 17.834.146,00 11:10
IZMDC IZMIR DEMIR CELIK 7,13 3,33 73.825.946,11 11:10
JANTS JANTSA JANT SANAYI 319,00 -1,85 274.697.740,50 11:10
KAPLM KAPLAMIN 177,10 4,79 7.290.170,30 11:10
KAREL KAREL ELEKTRONIK 14,04 0,36 4.141.703,74 11:10
KARSN KARSAN OTOMOTIV 10,08 -0,10 45.939.142,16 11:10
KARTN KARTONSAN 140,90 -1,05 45.481.695,20 11:10
KARYE KARTAL YEN. ENERJI 38,38 0,42 9.592.594,66 11:10
KATMR KATMERCILER EKIPMAN 2,10 0,96 32.107.828,45 11:10
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 26.866.576,60 11:10
KBORU KUZEY BORU 111,60 2,95 192.554.014,00 11:10
KCAER KOCAER CELIK 45,86 0,70 97.669.812,82 11:10
KCHOL KOC HOLDING 200,40 -1,47 780.666.698,50 11:10
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,51 -0,56 4.690.175,95 11:08
KFEIN KAFEIN YAZILIM 138,10 0,88 38.901.736,60 11:10
KGYO KORAY GMYO 32,78 -1,27 2.239.960,22 11:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 12.807.671,71 11:10
KLGYO KILER GMYO 5,48 1,29 6.195.051,48 11:09
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 10.885.165,58 11:10
KLMSN KLIMASAN KLIMA 28,38 0,71 3.116.915,04 11:10
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.221.878,86 11:09
KLRHO KILER HOLDING 42,70 0,05 3.585.080,64 11:08
KLSER KALESERAMIK 60,00 1,01 30.045.021,90 11:10
KLSYN KOLEKSIYON MOBILYA 5,99 -0,17 4.295.594,20 11:09
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 21.049.564,25 11:09
KNFRT KONFRUT GIDA 10,39 -1,42 1.412.514,22 11:09
KONKA KONYA KAGIT 45,96 1,10 9.643.598,32 11:09
KONTR KONTROLMATIK TEKNOLOJI 227,90 -0,13 296.105.496,90 11:10
KONYA KONYA CIMENTO 10.597,50 7,97 633.727.120,00 11:10
KOPOL KOZA POLYESTER 46,26 0,35 12.530.864,12 11:09
KORDS KORDSA TEKNIK TEKSTIL 86,90 0,99 22.423.463,20 11:10
KOZAA KOZA MADENCILIK 47,80 -0,38 75.505.484,06 11:10
KOZAL KOZA ALTIN 22,54 0,71 302.139.265,98 11:10
KRDMA KARDEMIR (A) 18,88 0,16 5.477.098,27 11:09
KRDMB KARDEMIR (B) 17,92 0,56 5.179.736,93 11:10
KRDMD KARDEMIR (D) 22,96 0,53 256.243.577,60 11:10
KRGYO KORFEZ GMYO 23,14 0,26 1.009.445,74 11:09
KRONT KRON TEKNOLOJI 21,22 1,05 2.262.690,96 11:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 2.187.921,60 11:09
KRSTL KRISTAL KOLA 8,90 0,79 7.785.652,76 11:09
KRTEK KARSU TEKSTIL 33,30 1,71 4.233.416,24 11:10
KRVGD KERVAN GIDA 28,00 0,79 3.582.784,12 11:09
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 118,20 -4,14 22.859.344,40 11:10
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 4.927.253,55 11:09
KUTPO KUTAHYA PORSELEN 96,75 4,03 54.032.052,75 11:10
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,54 -1,94 10.165.936,06 11:10
KZBGY KIZILBUK GYO 20,22 0,20 11.819.743,00 11:10
KZGYO KUZUGRUP GMYO 22,32 0,72 5.333.592,66 11:10
LIDER LDR TURIZM 74,30 3,92 27.479.327,70 11:10
LIDFA LIDER FAKTORING 8,06 -0,49 6.792.248,42 11:10
LINK LINK BILGISAYAR 370,50 -1,46 15.830.486,00 11:10
LKMNH LOKMAN HEKIM SAGLIK 59,45 1,45 12.769.767,25 11:09
LMKDC LIMAK DOGU ANADOLU 30,26 2,37 159.779.714,10 11:10
LOGO LOGO YAZILIM 79,00 0,64 17.154.976,40 11:10
LRSHO LORAS HOLDING 2,86 -0,35 6.035.230,60 11:09
LUKSK LUKS KADIFE 98,20 -0,15 2.605.858,25 11:09
MAALT MARMARIS ALTINYUNUS 1.174,00 -1,34 10.164.264,00 11:10
MACKO MACKOLIK INTERNET HIZMETLERI 73,10 2,17 45.346.079,15 11:10
MAGEN MARGUN ENERJI 15,47 -4,21 280.427.119,49 11:10
MAKIM MAKIM MAKINE 24,00 -0,58 6.217.790,96 11:09
MAKTK MAKINA TAKIM 6,35 -4,94 37.428.519,68 11:10
MANAS MANAS ENERJI YONETIMI 9,55 1,06 3.590.348,47 11:10
MARBL TUREKS TURUNC MADENCILIK 16,82 1,63 15.661.027,85 11:10
MARKA MARKA YATIRIM HOLDING 116,00 3,76 11.148.659,60 11:10
MARTI MARTI OTEL 3,99 0,00 8.943.918,88 11:09
MAVI MAVI GIYIM 71,90 1,99 73.580.240,05 11:10
MEDTR MEDITERA TIBBI MALZEME 31,28 -0,64 6.661.236,44 11:09
MEGAP MEGA POLIETILEN 4,91 5,14 29.106.519,96 11:10
MEGMT MEGA METAL 43,86 -0,32 64.113.320,04 11:10
MEKAG MEKA BETON 61,25 0,91 11.451.231,25 11:10
MEPET METRO PETROL VE TESISLERI 12,54 -2,03 5.439.079,64 11:10
MERCN MERCAN KIMYA 12,82 -0,77 2.896.607,38 11:10
MERIT MERIT TURIZM 105,00 0,00 11.445.410,20 11:09
MERKO MERKO GIDA 12,85 2,72 6.261.723,25 11:10
METRO METRO HOLDING 2,41 -1,63 3.337.334,25 11:08
METUR METEMTUR YATIRIM 8,92 0,34 5.397.684,62 11:10
MGROS MIGROS TICARET 415,50 1,78 177.334.013,75 11:10
MHRGY MHR GMYO 5,01 0,20 11.527.499,93 11:09
MIATK MIA TEKNOLOJI 68,35 9,98 1.178.744.023,95 11:10
MIPAZ MILPA 87,20 -1,36 7.980.492,65 11:09
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,81 -1,28 11.267.113,40 11:10
MNDTR MONDI TURKEY 6,56 0,92 3.243.649,99 11:10
MOBTL MOBILTEL ILETISIM 6,04 3,42 22.855.497,40 11:10
MOGAN MOGAN ENERJI 18,07 5,67 480.838.665,93 11:10
MPARK MLP SAGLIK 186,70 2,13 56.841.783,10 11:08
MRGYO MARTI GMYO 4,40 -0,68 4.325.243,75 11:10
MRSHL MARSHALL 2.182,00 0,18 36.744.476,00 11:10
MSGYO MISTRAL GMYO 13,19 -0,75 1.027.428,07 11:09
MTRKS MATRIKS BILGI DAGITIM 63,85 -6,79 14.788.263,75 11:10
MTRYO METRO YAT. ORT. 8,42 -0,36 343.836,39 11:08
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.437.380,93 11:09
NATEN NATUREL ENERJI 51,05 -2,58 46.050.759,10 11:10
NETAS NETAS TELEKOM. 87,45 10,00 17.259.219,45 11:10
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 5.234.104,02 11:09
NTGAZ NATURELGAZ 15,84 -0,31 5.050.904,97 11:09
NTHOL NET HOLDING 28,60 -3,64 21.929.770,96 11:10
NUGYO NUROL GMYO 6,88 0,00 2.911.775,36 11:09
NUHCM NUH CIMENTO 299,50 2,22 21.409.550,50 11:10
OBAMS OBA MAKARNACILIK 44,20 1,38 209.627.794,80 11:10
OBASE OBASE BILGISAYAR 48,74 3,57 6.265.733,18 11:09
ODAS ODAS ELEKTRIK 9,02 1,23 247.402.464,05 11:10
ODINE ODINE TEKNOLOJI 58,40 9,98 44.312.635,20 11:10
OFSYM OFIS YEM GIDA 45,48 0,98 6.316.227,12 11:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,00 5,29 49.409.034,50 11:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 4.989.237,58 11:10
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 11.755.029,40 11:09
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,40 -0,15 2.220.759,70 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 4.065.178,43 11:09
OTKAR OTOKAR 457,25 -1,24 21.037.902,25 11:09
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 112.397.462,70 11:10
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,24 -1,92 6.896.100,31 11:09
OYYAT OYAK YATIRIM MENKUL 41,34 -0,96 1.968.313,36 11:10
OZGYO OZDERICI GMYO 5,14 -1,15 5.216.391,83 11:08
OZKGY OZAK GMYO 8,15 1,75 13.992.854,29 11:10
OZRDN OZERDEN AMBALAJ 55,05 -2,13 6.006.917,30 11:09
OZSUB OZSU BALIK 29,66 0,20 7.632.164,76 11:09
PAGYO PANORA GMYO 38,94 4,01 1.305.267,54 11:10
PAMEL PAMEL ELEKTRIK 131,30 -0,23 4.740.725,80 11:10
PAPIL PAPILON SAVUNMA 128,30 1,66 13.177.077,50 11:10
PARSN PARSAN 99,80 1,11 21.972.438,05 11:10
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 10.644.603,15 11:10
PATEK PASIFIK TEKNOLOJI 124,60 2,89 158.197.983,10 11:10
PCILT PC ILETISIM MEDYA 12,88 0,63 8.727.832,34 11:10
PEGYO PERA GMYO 21,78 -1,09 76.756.540,06 11:10
PEKGY PEKER GMYO 13,27 5,48 383.602.733,57 11:10
PENGD PENGUEN GIDA 6,39 -0,47 3.516.676,98 11:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 20.581.968,58 11:10
PETKM PETKIM 20,02 0,25 554.571.280,43 11:10
PETUN PINAR ET VE UN 82,95 -0,60 2.461.799,35 11:09
PGSUS PEGASUS 809,50 -0,86 562.124.838,00 11:10
PINSU PINAR SU 24,02 1,01 2.284.319,30 11:10
PKART PLASTIKKART 84,25 1,08 15.944.863,35 11:10
PKENT PETROKENT TURIZM 333,25 -0,07 22.339.808,50 11:10
PLTUR PLATFORM TURIZM 16,46 0,98 13.960.016,27 11:10
PNLSN PANELSAN CATI CEPHE 82,40 1,42 8.342.684,85 11:09
PNSUT PINAR SUT 82,35 -1,26 1.481.536,55 11:10
POLHO POLISAN HOLDING 14,92 0,34 52.476.584,70 11:10
POLTK POLITEKNIK METAL 20.615,00 0,17 10.343.902,50 11:06
PRDGS PARDUS GIRISIM 6,23 -1,11 5.968.250,56 11:09
PRKAB TURK PRYSMIAN KABLO 34,66 0,41 6.565.538,68 11:09
PRKME PARK ELEK.MADENCILIK 21,80 -0,27 2.342.011,86 11:09
PRZMA PRIZMA PRESS MATBAACILIK 53,35 0,00 9.694.800,35 11:09
PSDTC PERGAMON DIS TICARET 118,00 -4,45 3.454.423,90 11:09
PSGYO PASIFIK GMYO 6,40 0,00 16.666.501,05 11:09
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 31.235.775,09 11:10
RALYH RAL YATIRIM HOLDING 123,80 -1,28 4.817.429,00 11:10
RAYSG RAY SIGORTA 410,75 0,61 5.926.660,75 11:09
REEDR REEDER TEKNOLOJI 50,90 3,79 720.338.819,46 11:10
RNPOL RAINBOW POLIKARBONAT 36,74 0,11 3.925.038,24 11:09
RODRG RODRIGO TEKSTIL 89,05 -0,72 2.009.610,55 11:09
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 6.364.953,95 11:10
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.697.820,46 11:09
RYGYO REYSAS GMYO 27,66 -1,00 15.005.242,60 11:09
RYSAS REYSAS LOJISTIK 34,94 -1,58 15.224.940,90 11:10
SAFKR SAFKAR EGE SOGUTMACILIK 36,14 1,18 3.499.321,28 11:09
SAHOL SABANCI HOLDING 82,80 -0,12 407.364.891,00 11:10
SAMAT SARAY MATBAACILIK 45,88 -0,30 12.972.538,30 11:10
SANEL SANEL MUHENDISLIK 27,10 -0,44 528.427,02 11:09
SANFM SANIFOAM ENDUSTRI 65,15 0,93 6.852.622,60 11:09
SANKO SANKO PAZARLAMA 22,50 -1,75 3.194.034,88 11:09
SARKY SARKUYSAN 30,58 0,33 5.758.803,72 11:09
SASA SASA POLYESTER 43,54 1,26 3.309.273.948,44 11:10
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 37.065.798,00 11:10
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 191.330.842,25 11:10
SEGYO SEKER GMYO 4,17 0,24 7.648.248,00 11:10
SEKFK SEKER FIN. KIR. 16,69 -0,24 2.924.092,80 11:09
SEKUR SEKURO PLASTIK 15,35 -1,22 3.690.605,63 11:09
SELEC SELCUK ECZA DEPOSU 50,85 -0,97 4.455.135,15 11:09
SELGD SELCUK GIDA 55,00 0,36 1.887.738,75 11:09
SELVA SELVA GIDA 15,72 1,42 4.504.488,47 11:10
SEYKM SEYITLER KIMYA 6,04 0,67 2.100.244,34 11:10
SILVR SILVERLINE ENDUSTRI 17,90 1,88 4.286.699,54 11:10
SISE SISE CAM 45,86 0,84 577.702.362,26 11:10
SKBNK SEKERBANK 4,16 0,24 27.914.207,94 11:10
SKTAS SOKTAS 4,74 -0,84 2.556.416,84 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 7.632.838,90 11:09
SKYMD SEKER YATIRIM 10,63 0,09 10.869.244,17 11:10
SMART SMARTIKS YAZILIM 44,00 1,15 25.036.230,92 11:10
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 62.803.771,70 11:10
SNGYO SINPAS GMYO 3,98 0,76 5.095.939,50 11:08
SNICA SANICA ISI SANAYI 35,16 -1,35 12.687.699,58 11:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 10.367.875,81 11:10
SOKM SOK MARKETLER TICARET 58,60 1,21 149.156.091,65 11:10
SONME SONMEZ FILAMENT 79,05 -2,04 935.714,25 11:10
SRVGY SERVET GMYO 275,50 -0,18 4.125.959,75 11:10
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,77 0,00 744.235,32 11:07
SURGY SUR TATIL EVLERI GMYO 41,64 0,00 19.086.697,08 11:09
SUWEN SUWEN TEKSTIL 19,80 0,61 1.768.123,64 11:09
TABGD TAB GIDA 132,30 -0,60 61.583.122,70 11:10
TARKM TARKIM BITKI KORUMA 638,00 0,47 45.248.951,50 11:10
TATEN TATLIPINAR ENERJI URETIM 32,70 -0,67 28.188.202,66 11:10
TATGD TAT GIDA 25,86 3,61 26.006.872,40 11:10
TAVHL TAV HAVALIMANLARI 178,80 0,45 209.069.849,50 11:10
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,15 -0,37 293.796.106,40 11:10
TDGYO TREND GMYO 11,06 0,45 8.262.906,51 11:10
TEKTU TEK-ART TURIZM 3,26 -0,91 5.100.193,93 11:10
TERA TERA YATIRIM MENKUL DEGERLER 37,94 -1,20 1.578.691,40 11:05
TETMT TETAMAT GIDA 12.440,00 -6,11 16.108.367,50 11:09
TEZOL EUROPAP TEZOL KAGIT 19,77 1,18 10.563.605,39 11:09
TGSAS TGS DIS TICARET 59,05 6,01 7.392.334,50 11:10
THYAO TURK HAVA YOLLARI 295,00 -0,92 2.961.848.271,50 11:10
TKFEN TEKFEN HOLDING 40,84 -0,92 38.367.766,10 11:10
TKNSA TEKNOSA IC VE DIS TICARET 39,94 0,76 24.615.173,88 11:10
TLMAN TRABZON LIMAN 121,30 -1,06 23.788.917,40 11:09
TMPOL TEMAPOL POLIMER PLASTIK 98,05 -2,05 11.032.397,05 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 155,10 -2,08 268.738.172,60 11:10
TNZTP TAPDI TINAZTEPE 60,65 1,59 3.911.473,45 11:09
TOASO TOFAS OTO. FAB. 273,25 0,18 221.367.181,50 11:10
TRCAS TURCAS PETROL 24,70 -1,67 8.134.003,08 11:10
TRGYO TORUNLAR GMYO 40,02 -0,84 16.415.703,06 11:10
TRILC TURK ILAC SERUM 16,63 -0,54 29.047.638,77 11:09
TSGYO TSKB GMYO 11,06 -1,07 14.366.572,11 11:09
TSKB T.S.K.B. 8,52 0,59 59.849.762,14 11:10
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.521.668,26 11:09
TTKOM TURK TELEKOM 31,08 0,78 280.484.214,94 11:10
TTRAK TURK TRAKTOR 970,00 -1,07 214.081.093,00 11:10
TUCLK TUGCELIK 11,47 -0,09 3.239.275,87 11:10
TUKAS TUKAS 7,96 -0,25 29.417.492,63 11:09
TUPRS TUPRAS 175,60 -0,73 1.173.639.545,80 11:10
TUREX TUREKS TURIZM TASIMACILIK 44,82 -3,28 10.627.124,86 11:10
TURGG TURKER PROJE GAYRIMENKUL 686,00 -0,07 7.686.262,00 11:10
TURSG TURKIYE SIGORTA 49,82 0,52 15.505.420,91 11:10
UFUK UFUK YATIRIM 266,50 0,57 1.716.295,25 11:09
ULAS ULASLAR TURIZM YAT. 25,22 -0,71 1.981.824,82 11:09
ULKER ULKER BISKUVI 104,90 1,65 134.650.696,40 11:09
ULUFA ULUSAL FAKTORING 11,61 -1,28 9.766.659,41 11:10
ULUSE ULUSOY ELEKTRIK 162,90 -0,55 2.139.486,10 11:09
ULUUN ULUSOY UN SANAYI 26,74 -0,52 10.739.790,20 11:09
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,20 -3,97 9.045.061,49 11:10
USAK USAK SERAMIK 10,16 -0,68 2.265.528,03 11:10
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,59 -1,29 221.478.116,92 11:10
VAKFN VAKIF FIN. KIR. 2,72 -0,37 6.102.367,49 11:09
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 1.306.897,51 11:09
VAKKO VAKKO TEKSTIL 77,60 1,04 5.138.987,90 11:10
VANGD VANET GIDA 22,24 2,02 1.520.174,04 11:07
VBTYZ VBT YAZILIM 33,50 0,24 23.014.145,18 11:10
VERTU VERUSATURK GIRISIM 42,74 1,04 3.480.952,02 11:10
VERUS VERUSA HOLDING 241,80 -0,08 3.156.646,00 11:08
VESBE VESTEL BEYAZ ESYA 19,16 0,31 49.848.096,41 11:10
VESTL VESTEL 86,70 2,00 1.109.115.220,25 11:10
VKFYO VAKIF YAT. ORT. 23,00 -1,71 4.780.142,42 11:09
VKGYO VAKIF GMYO 1,92 0,00 14.874.932,67 11:09
VKING VIKING KAGIT 40,04 0,55 4.441.594,26 11:08
VRGYO VERA KONSEPT GMYO 45,06 -9,97 91.678.264,48 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 -2,93 27.869.826,00 11:10
YATAS YATAS 27,56 -0,43 9.160.967,14 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,80 0,40 122.084.302,10 11:10
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 4.523.588,87 11:10
YGGYO YENI GIMAT GMYO 46,98 6,77 48.043.528,02 11:10
YGYO YESIL GMYO 5,38 -2,54 3.796.289,31 11:10
YKBNK YAPI VE KREDI BANK. 27,36 -0,51 584.320.396,22 11:10
YKSLN YUKSELEN CELIK 21,12 -2,22 18.206.905,56 11:09
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 73,00 0,21 7.930.525,95 11:09
YYAPI YESIL YAPI 3,57 -1,92 12.161.901,88 11:10
YYLGD YAYLA GIDA 12,88 -0,16 43.799.887,46 11:10
ZEDUR ZEDUR ENERJI 77,70 -2,26 5.373.122,35 11:10
ZOREN ZORLU ENERJI 5,74 1,06 729.463.896,14 11:10
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.514.441,27 11:09

Kredi Hesaplama