FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 13.202.094,36 11:39
ACSEL ACIPAYAM SELULOZ 148,00 0,68 8.260.594,10 11:39
ADEL ADEL KALEMCILIK 667,50 0,30 50.754.844,50 11:39
ADESE ADESE GAYRIMENKUL 2,29 0,88 22.772.892,09 11:39
ADGYO ADRA GMYO 28,66 2,95 25.108.121,36 11:39
AEFES ANADOLU EFES 149,10 0,95 109.910.599,90 11:39
AFYON AFYON CIMENTO 14,16 2,61 239.445.054,66 11:39
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 4.501.944,85 11:37
AGHOL ANADOLU GRUBU HOLDING 265,25 1,24 129.239.834,75 11:39
AGROT AGROTECH TEKNOLOJI 36,94 -5,67 2.345.222.084,18 11:39
AGYO ATAKULE GMYO 8,27 1,35 6.351.599,97 11:39
AHGAZ AHLATCI DOGALGAZ 12,90 0,62 22.114.114,50 11:39
AKBNK AKBANK 46,04 3,69 1.221.756.981,68 11:39
AKCNS AKCANSA 142,90 0,78 24.073.240,70 11:39
AKENR AK ENERJI 11,55 10,00 427.069.838,05 11:39
AKFGY AKFEN GMYO 2,17 1,40 47.039.155,16 11:39
AKFYE AKFEN YEN. ENERJI 23,42 0,95 121.878.409,24 11:39
AKGRT AKSIGORTA 6,29 1,45 25.917.181,98 11:39
AKMGY AKMERKEZ GMYO 276,00 -1,08 5.345.593,00 11:39
AKSA AKSA 98,85 3,08 49.238.960,65 11:39
AKSEN AKSA ENERJI 35,22 2,62 57.560.043,22 11:39
AKSGY AKIS GMYO 16,02 3,35 17.370.195,55 11:39
AKSUE AKSU ENERJI 13,67 0,44 4.428.527,98 11:39
AKYHO AKDENIZ YATIRIM HOLDING 5,99 -0,66 7.497.190,74 11:39
ALARK ALARKO HOLDING 130,70 1,24 190.844.366,10 11:39
ALBRK ALBARAKA TURK 4,30 2,14 15.629.634,51 11:39
ALCAR ALARKO CARRIER 1.571,00 0,38 27.226.763,00 11:39
ALCTL ALCATEL LUCENT TELETAS 111,60 1,45 16.796.188,80 11:39
ALFAS ALFA SOLAR ENERJI 88,75 0,80 106.139.533,15 11:39
ALGYO ALARKO GMYO 42,10 0,86 19.836.406,32 11:39
ALKA ALKIM KAGIT 27,60 -0,58 7.055.945,64 11:39
ALKIM ALKIM KIMYA 32,46 -2,11 43.575.284,22 11:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,13 4.555.045,56 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,38 0,21 151.861.404,94 11:39
ALVES ALVES KABLO 61,70 -1,12 439.046.756,50 11:39
ANELE ANEL ELEKTRIK 18,95 -5,91 34.271.004,62 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,89 6.773.705,26 11:39
ANHYT ANADOLU HAYAT EMEK. 43,16 3,01 7.412.258,36 11:39
ANSGR ANADOLU SIGORTA 69,75 0,94 31.970.595,10 11:39
ARASE DOGU ARAS ENERJI 62,20 0,32 12.307.225,65 11:39
ARCLK ARCELIK 148,40 0,95 134.696.735,00 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,08 63.273.550,06 11:39
ARENA ARENA BILGISAYAR 41,70 -1,88 5.892.945,02 11:39
ARSAN ARSAN TEKSTIL 13,93 3,03 7.347.365,81 11:39
ARTMS ARTEMIS HALI 46,90 2,27 25.046.481,96 11:39
ARZUM ARZUM EV ALETLERI 45,40 -0,22 11.276.626,12 11:39
ASELS ASELSAN 56,70 1,80 1.207.280.522,85 11:39
ASGYO ASCE GMYO 14,53 -0,21 35.002.092,64 11:39
ASTOR ASTOR ENERJI 94,95 1,12 333.890.493,45 11:39
ASUZU ANADOLU ISUZU 92,60 0,54 224.612.019,00 11:39
ATAGY ATA GMYO 11,99 3,01 342.218,16 11:39
ATAKP ATAKEY PATATES 43,10 1,17 9.539.772,70 11:39
ATATP ATP YAZILIM 107,80 -1,19 32.332.278,90 11:39
ATEKS AKIN TEKSTIL 132,80 0,08 2.456.061,10 11:39
ATLAS ATLAS YAT. ORT. 5,27 -0,75 2.236.513,58 11:38
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.324.620,94 11:39
AVHOL AVRUPA YATIRIM HOLDING 43,18 -2,31 15.839.485,70 11:39
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 4.703.338,23 11:39
AVPGY AVRUPAKENT GMYO 44,62 1,23 39.380.026,30 11:39
AVTUR AVRASYA PETROL VE TUR. 10,36 -1,33 3.279.959,86 11:39
AYCES ALTINYUNUS CESME 710,00 0,85 22.448.582,50 11:39
AYDEM AYDEM ENERJI 28,48 -1,73 14.098.678,98 11:39
AYEN AYEN ENERJI 25,90 0,78 3.749.000,52 11:38
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,50 1,01 20.823.096,90 11:39
AZTEK AZTEK TEKNOLOJI 106,40 -0,75 21.815.804,00 11:39
BAGFS BAGFAS 25,30 0,64 16.540.591,06 11:39
BAKAB BAK AMBALAJ 43,36 4,38 7.431.275,02 11:39
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,90 0,06 16.639.734,00 11:39
BARMA BAREM AMBALAJ 17,83 0,73 5.472.269,21 11:39
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 4.900.533,64 11:39
BAYRK BAYRAK TABAN SANAYI 53,55 -2,81 17.222.096,85 11:39
BEGYO BATI EGE GMYO 4,29 3,62 40.027.145,94 11:39
BERA BERA HOLDING 20,90 -2,79 149.224.145,98 11:39
BEYAZ BEYAZ FILO 24,36 4,82 58.663.872,28 11:39
BFREN BOSCH FREN SISTEMLERI 1.052,00 0,48 44.466.085,00 11:39
BIENY BIEN YAPI URUNLERI 40,34 0,95 27.841.438,92 11:39
BIGCH BUYUK SEFLER BIGCHEFS 25,34 0,72 9.925.397,36 11:39
BIMAS BIM MAGAZALAR 351,00 0,43 386.504.135,50 11:39
BINHO 1000 YATIRIMLAR HOL. 524,00 0,19 126.910.736,00 11:39
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 18.081.346,04 11:39
BIZIM BIZIM MAGAZALARI 42,02 1,11 3.972.582,02 11:37
BJKAS BESIKTAS FUTBOL YAT. 49,26 -5,27 66.399.468,47 11:39
BLCYT BILICI YATIRIM 16,38 0,43 4.397.151,16 11:39
BMSCH BMS CELIK HASIR 23,42 2,72 5.943.802,58 11:38
BMSTL BMS BIRLESIK METAL 31,60 1,61 36.121.472,70 11:38
BNTAS BANTAS AMBALAJ 13,86 -2,19 15.760.887,87 11:39
BOBET BOGAZICI BETON SANAYI 33,64 0,36 23.605.447,70 11:39
BORLS BORLEASE OTOMOTIV 31,18 0,52 20.909.176,30 11:39
BORSK BOR SEKER 37,10 0,43 92.020.721,32 11:39
BOSSA BOSSA 10,30 -2,83 18.307.405,58 11:39
BRISA BRISA 123,00 0,65 18.291.245,90 11:39
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,26 -9,84 57.678.943,60 11:39
BRKVY BIRIKIM VARLIK YONETIM 213,00 -5,88 4.198.724,50 11:39
BRLSM BIRLESIM MUHENDISLIK 25,78 0,62 23.054.768,22 11:39
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 613,00 1,66 177.013.356,50 11:39
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 73.306.952,50 11:39
BSOKE BATISOKE CIMENTO 23,14 8,23 70.568.206,98 11:39
BTCIM BATI CIMENTO 123,70 -0,16 53.035.160,40 11:39
BUCIM BURSA CIMENTO 7,94 0,89 28.479.525,53 11:39
BURCE BURCELIK 168,90 3,37 12.448.452,40 11:39
BURVA BURCELIK VANA 140,50 4,00 5.498.161,80 11:39
BVSAN BULBULOGLU VINC 103,20 -3,82 100.524.899,10 11:39
BYDNR BAYDONER RESTORANLARI 27,50 0,95 4.921.517,24 11:39
CANTE CAN2 TERMIK 17,64 2,26 98.038.232,17 11:39
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,30 0,27 41.658.118,00 11:39
CCOLA COCA COLA ICECEK 566,50 0,62 25.077.626,00 11:39
CELHA CELIK HALAT 42,20 0,00 3.176.748,94 11:38
CEMAS CEMAS DOKUM 3,48 -6,45 88.642.026,19 11:39
CEMTS CEMTAS 9,60 1,16 22.293.432,01 11:39
CEOEM CEO EVENT MEDYA 17,90 -0,56 8.343.183,34 11:39
CIMSA CIMSA 31,48 0,64 74.326.944,74 11:39
CLEBI CELEBI 1.633,00 9,38 230.910.011,00 11:39
CMBTN CIMBETON 4.400,00 -0,90 83.358.840,00 11:39
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,66 0,35 5.741.282,81 11:39
COSMO COSMOS YAT. HOLDING 132,00 0,38 4.178.156,40 11:38
CRDFA CREDITWEST FAKTORING 7,02 4,93 18.974.149,02 11:39
CRFSA CARREFOURSA 152,30 -0,07 17.617.322,60 11:39
CUSAN CUHADAROGLU METAL 24,70 1,40 4.377.764,42 11:39
CVKMD CVK MADEN 420,00 -0,65 44.267.156,25 11:39
CWENE CW ENERJI 264,25 0,96 64.300.885,25 11:39
DAGHL DAGI YATIRIM HOLDING 17,07 0,41 2.288.333,75 11:37
DAGI DAGI GIYIM 7,86 0,90 3.459.361,72 11:39
DAPGM DAP GAYRIMENKUL 34,14 1,67 69.821.142,48 11:39
DARDL DARDANEL 5,99 -1,32 18.047.286,81 11:39
DENGE DENGE HOLDING 2,89 0,70 12.376.485,63 11:39
DERHL DERLUKS YATIRIM HOLDING 9,21 -1,60 17.467.266,99 11:39
DERIM DERIMOD 33,24 5,39 7.102.423,16 11:39
DESA DESA DERI 23,74 -0,08 10.275.661,36 11:39
DESPC DESPEC BILGISAYAR 62,40 -6,45 39.899.878,25 11:39
DEVA DEVA HOLDING 72,95 1,39 5.478.013,35 11:38
DGATE DATAGATE BILGISAYAR 43,72 -4,96 5.614.137,14 11:39
DGGYO DOGUS GMYO 34,10 7,23 22.729.703,00 11:39
DGNMO DOGANLAR MOBILYA 10,74 -1,38 7.777.348,23 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 23,04 5,21 62.939.555,08 11:39
DMRGD DMR UNLU MAMULLER 14,02 0,43 16.627.629,80 11:39
DMSAS DEMISAS DOKUM 5,73 -0,69 3.865.944,44 11:38
DNISI DINAMIK ISI MAKINA YALITIM 14,61 -8,40 20.733.748,08 11:39
DOAS DOGUS OTOMOTIV 311,00 0,89 336.193.882,25 11:39
DOBUR DOGAN BURDA 193,20 -5,43 25.378.375,00 11:39
DOCO DO-CO 4.802,50 -0,67 19.097.455,00 11:39
DOFER DOFER YAPI MALZEMELERI 40,08 -2,53 13.206.949,82 11:39
DOGUB DOGUSAN 20,28 1,40 6.717.019,08 11:39
DOHOL DOGAN HOLDING 13,26 4,57 347.429.589,74 11:39
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 3.914.437,50 11:39
DURDO DURAN DOGAN BASIM 15,65 0,51 2.322.574,64 11:39
DYOBY DYO BOYA 37,72 2,50 31.350.240,94 11:39
DZGYO DENIZ GMYO 4,67 1,30 1.826.378,27 11:37
EBEBK EBEBEK MAGAZACILIK 50,20 3,93 61.094.130,10 11:39
ECILC ECZACIBASI ILAC 51,35 1,18 52.613.758,65 11:39
ECZYT ECZACIBASI YATIRIM 233,00 1,88 24.385.996,30 11:39
EDATA E-DATA TEKNOLOJI 24,04 2,74 77.549.238,82 11:39
EDIP EDIP GAYRIMENKUL 15,51 0,13 4.792.388,79 11:37
EGEEN EGE ENDUSTRI 14.875,00 2,59 137.856.890,00 11:39
EGEPO NASMED EGEPOL 17,75 -2,04 4.050.028,00 11:39
EGGUB EGE GUBRE 42,18 0,96 9.518.547,24 11:38
EGPRO EGE PROFIL 215,80 -0,51 27.468.836,00 11:39
EGSER EGE SERAMIK 3,60 0,84 2.544.783,57 11:39
EKGYO EMLAK KONUT GMYO 9,62 2,01 434.378.783,30 11:39
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,45 3,81 125.107.315,11 11:39
EKSUN EKSUN GIDA 60,55 1,09 6.673.310,55 11:39
ELITE ELITE NATUREL ORGANIK GIDA 45,84 0,79 13.741.609,38 11:39
EMKEL EMEK ELEKTRIK 16,70 0,12 12.500.559,83 11:39
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,40 -0,39 39.256.102,90 11:39
ENJSA ENERJISA ENERJI 57,60 0,70 101.624.144,05 11:39
ENKAI ENKA INSAAT 34,84 0,87 176.182.857,82 11:39
ENSRI ENSARI DERI 30,30 -9,01 80.146.049,36 11:39
EPLAS EGEPLAST 6,04 -0,17 4.084.516,49 11:39
ERBOS ERBOSAN 269,50 1,32 26.398.494,50 11:39
ERCB ERCIYAS CELIK BORU 152,90 0,39 31.830.842,30 11:38
EREGL EREGLI DEMIR CELIK 42,30 1,15 1.053.689.310,68 11:39
ERSU ERSU GIDA 47,10 3,38 73.968.056,94 11:39
ESCAR ESCAR FILO 237,90 -1,41 106.845.258,70 11:39
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 5.491.265,85 11:39
ESEN ESENBOGA ELEKTRIK 19,85 1,02 13.882.337,01 11:38
ETILR ETILER GIDA 15,48 0,85 4.171.089,90 11:39
ETYAT EURO TREND YAT. ORT. 15,07 0,60 1.022.141,38 11:39
EUHOL EURO YATIRIM HOLDING 3,25 -1,81 6.589.263,13 11:39
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,00 0,68 75.914.385,00 11:39
EUREN EUROPEN ENDUSTRI 15,70 3,97 90.010.106,39 11:39
EUYO EURO YAT. ORT. 18,80 2,01 3.495.605,90 11:39
EYGYO EYG GMYO 10,73 1,71 8.961.297,71 11:39
FADE FADE GIDA 19,24 4,62 47.268.024,73 11:39
FENER FENERBAHCE FUTBOL 82,55 -0,30 35.175.141,30 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 2,14 43.090.260,96 11:39
FMIZP F-M IZMIT PISTON 310,00 0,49 11.331.600,00 11:39
FONET FONET BILGI TEKNOLOJILERI 20,90 0,00 74.151.249,84 11:39
FORMT FORMET METAL VE CAM 2,57 0,39 12.503.205,09 11:39
FORTE FORTE BILGI ILETISIM 68,65 0,96 19.999.998,85 11:39
FRIGO FRIGO PAK GIDA 7,46 -1,06 21.127.719,57 11:39
FROTO FORD OTOSAN 1.137,00 3,74 492.935.449,00 11:39
FZLGY FUZUL GMYO 12,05 2,73 14.050.811,39 11:39
GARAN GARANTI BANKASI 71,25 3,71 825.896.859,35 11:39
GARFA GARANTI FAKTORING 182,70 2,07 22.739.049,50 11:39
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 4.629.632,97 11:39
GEDZA GEDIZ AMBALAJ 25,88 -1,22 4.432.652,98 11:39
GENIL GEN ILAC 67,05 1,13 14.383.917,10 11:39
GENTS GENTAS 9,31 -0,64 2.215.993,26 11:38
GEREL GERSAN ELEKTRIK 37,80 0,05 26.818.989,66 11:39
GESAN GIRISIM ELEKTRIK SANAYI 64,75 0,86 78.883.280,80 11:39
GIPTA GIPTA OFIS KIRTASIYE 44,02 0,92 21.418.229,56 11:39
GLBMD GLOBAL MEN. DEG. 37,60 -2,08 4.356.512,24 11:39
GLCVY GELECEK VARLIK YONETIMI 43,12 -0,51 13.032.652,42 11:39
GLRYH GULER YAT. HOLDING 11,30 -0,35 6.757.283,77 11:37
GLYHO GLOBAL YAT. HOLDING 12,71 0,87 41.242.740,23 11:38
GMTAS GIMAT MAGAZACILIK 8,00 1,65 3.095.197,22 11:39
GOKNR GOKNUR GIDA 21,40 0,94 12.766.091,18 11:39
GOLTS GOLTAS CIMENTO 442,50 -2,16 244.053.119,00 11:39
GOODY GOOD-YEAR 21,44 0,56 7.475.627,86 11:39
GOZDE GOZDE GIRISIM 23,32 -5,59 113.919.341,80 11:39
GRNYO GARANTI YAT. ORT. 9,83 -0,61 1.961.383,68 11:39
GRSEL GUR-SEL TURIZM TASIMACILIK 67,90 -0,44 8.526.785,90 11:38
GRTRK GRAINTURK TARIM 67,70 -0,07 5.523.866,60 11:39
GSDDE GSD DENIZCILIK 10,24 -1,44 21.462.170,25 11:39
GSDHO GSD HOLDING 3,93 1,55 25.403.009,39 11:39
GSRAY GALATASARAY SPORTIF 6,60 0,46 28.569.150,77 11:39
GUBRF GUBRE FABRIK. 174,00 4,76 1.553.887.462,20 11:39
GWIND GALATA WIND ENERJI 24,98 -0,32 32.664.640,74 11:39
GZNMI GEZINOMI SEYAHAT 42,12 0,77 9.923.872,58 11:38
HALKB T. HALK BANKASI 13,42 2,13 191.696.997,91 11:39
HATEK HATAY TEKSTIL 13,24 -1,56 8.111.070,93 11:39
HATSN HATSAN GEMI 64,00 -0,16 38.717.450,55 11:39
HDFGS HEDEF GIRISIM 2,26 5,12 59.263.898,30 11:39
HEDEF HEDEF HOLDING 25,18 0,08 1.935.664,12 11:39
HEKTS HEKTAS 17,35 6,31 1.065.330.969,18 11:39
HKTM HIDROPAR HAREKET KONTROL 19,52 1,30 3.190.353,59 11:39
HLGYO HALK GMYO 2,92 1,74 19.321.303,76 11:38
HTTBT HITIT BILGISAYAR 65,05 1,64 2.684.312,30 11:37
HUBVC HUB GIRISIM 11,66 1,39 5.525.249,65 11:39
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 8.616.849,11 11:39
HURGZ HURRIYET GZT. 4,86 1,25 7.189.077,16 11:39
ICBCT ICBC TURKEY BANK 15,09 1,96 4.638.187,07 11:39
ICUGS ICU GIRISIM 15,10 0,60 1.112.097,51 11:38
IDGYO IDEALIST GMYO 6,10 0,49 412.283,62 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,40 35.060.466,40 11:39
IHAAS IHLAS HABER AJANSI 13,34 0,45 2.220.805,47 11:39
IHEVA IHLAS EV ALETLERI 2,29 0,00 6.080.615,25 11:39
IHGZT IHLAS GAZETECILIK 1,09 0,93 2.999.766,10 11:39
IHLAS IHLAS HOLDING 1,02 0,99 7.142.599,82 11:39
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 9.004.815,90 11:39
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.373.704,83 11:39
IMASM IMAS MAKINA 16,30 -2,40 54.162.035,77 11:39
INDES INDEKS BILGISAYAR 9,22 0,77 22.625.252,93 11:39
INFO INFO YATIRIM 11,18 1,45 5.569.360,11 11:39
INGRM INGRAM BILISIM 588,00 -1,51 23.054.126,50 11:39
INTEM INTEMA 311,25 0,40 9.823.770,00 11:38
INVEO INVEO YATIRIM HOLDING 41,90 0,92 24.545.241,16 11:39
INVES INVESTCO HOLDING 337,25 0,67 1.305.738,00 11:36
IPEKE IPEK DOGAL ENERJI 37,18 1,47 55.639.140,44 11:39
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,16 2,95 1.712.995.833,25 11:39
ISDMR ISKENDERUN DEMIR CELIK 34,88 1,16 26.492.614,60 11:39
ISFIN IS FIN.KIR. 10,33 0,68 28.486.703,42 11:39
ISGSY IS GIRISIM 25,38 -0,47 4.784.771,14 11:39
ISGYO IS GMYO 14,53 2,32 37.217.850,85 11:39
ISKPL ISIK PLASTIK 7,96 1,27 4.666.846,84 11:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 2,80 82.169.277,30 11:39
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 2.002.549,41 11:39
ISYAT IS YAT. ORT. 11,09 0,91 7.235.051,95 11:39
IZENR IZDEMIR ENERJI 27,40 2,09 25.463.426,76 11:39
IZFAS IZMIR FIRCA 16,92 0,42 18.793.144,85 11:39
IZINV IZ YATIRIM HOLDING 55,25 -0,81 16.490.765,30 11:39
IZMDC IZMIR DEMIR CELIK 6,76 2,42 37.303.847,88 11:39
JANTS JANTSA JANT SANAYI 334,50 -4,15 347.265.020,50 11:39
KAPLM KAPLAMIN 171,30 -4,03 6.286.474,00 11:39
KAREL KAREL ELEKTRONIK 14,28 0,42 5.393.545,50 11:39
KARSN KARSAN OTOMOTIV 10,10 3,48 134.014.586,61 11:39
KARTN KARTONSAN 144,50 -3,02 63.947.258,60 11:39
KARYE KARTAL YEN. ENERJI 38,30 -0,93 19.808.200,08 11:39
KATMR KATMERCILER EKIPMAN 2,10 0,96 26.986.046,03 11:39
KAYSE KAYSERI SEKER FABRIKASI 29,14 0,90 25.325.194,82 11:39
KBORU KUZEY BORU 114,60 -3,70 436.811.445,70 11:39
KCAER KOCAER CELIK 46,28 1,85 147.514.858,66 11:39
KCHOL KOC HOLDING 196,80 3,04 929.337.577,70 11:39
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,60 0,88 2.905.915,60 11:39
KFEIN KAFEIN YAZILIM 137,10 -1,22 22.006.090,60 11:39
KGYO KORAY GMYO 33,54 -1,00 1.428.433,50 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,36 -2,08 14.513.341,04 11:39
KLGYO KILER GMYO 5,40 1,89 6.185.730,86 11:39
KLKIM KALEKIM KIMYEVI MADDELER 27,02 0,97 9.700.388,62 11:39
KLMSN KLIMASAN KLIMA 28,52 0,14 6.040.907,08 11:39
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,86 1,44 290.077,68 11:39
KLRHO KILER HOLDING 42,66 -0,79 5.556.123,86 11:39
KLSER KALESERAMIK 60,50 1,51 36.682.792,25 11:39
KLSYN KOLEKSIYON MOBILYA 5,90 2,08 2.911.882,52 11:39
KMPUR KIMTEKS POLIURETAN 56,50 0,89 13.839.005,85 11:39
KNFRT KONFRUT GIDA 10,44 2,55 5.054.195,57 11:39
KONKA KONYA KAGIT 46,28 1,18 10.007.907,76 11:39
KONTR KONTROLMATIK TEKNOLOJI 228,30 2,06 285.263.574,80 11:39
KONYA KONYA CIMENTO 10.072,50 0,52 173.030.167,50 11:39
KOPOL KOZA POLYESTER 47,72 1,58 11.403.450,66 11:39
KORDS KORDSA TEKNIK TEKSTIL 86,60 2,12 39.419.268,60 11:39
KOZAA KOZA MADENCILIK 46,70 1,92 141.801.631,76 11:39
KOZAL KOZA ALTIN 22,16 2,59 645.645.213,26 11:39
KRDMA KARDEMIR (A) 19,03 1,93 6.339.244,35 11:39
KRDMB KARDEMIR (B) 17,95 1,24 5.732.181,41 11:39
KRDMD KARDEMIR (D) 22,86 1,42 241.325.124,58 11:39
KRGYO KORFEZ GMYO 23,10 0,70 3.829.279,44 11:39
KRONT KRON TEKNOLOJI 21,22 -0,28 3.633.617,46 11:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 0,63 3.050.588,32 11:39
KRSTL KRISTAL KOLA 8,90 1,37 11.115.985,50 11:39
KRTEK KARSU TEKSTIL 32,00 1,20 3.441.089,08 11:39
KRVGD KERVAN GIDA 27,62 0,51 3.892.592,62 11:39
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 21.543.789,20 11:38
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 6.004.992,30 11:39
KUTPO KUTAHYA PORSELEN 88,95 3,07 41.799.305,85 11:39
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,16 1,01 6.316.955,50 11:39
KZBGY KIZILBUK GYO 20,36 0,89 8.761.477,64 11:39
KZGYO KUZUGRUP GMYO 22,40 0,72 11.744.326,54 11:39
LIDER LDR TURIZM 70,65 -0,42 14.382.022,25 11:36
LIDFA LIDER FAKTORING 8,17 0,74 8.565.714,07 11:39
LINK LINK BILGISAYAR 365,00 2,82 21.402.671,00 11:39
LKMNH LOKMAN HEKIM SAGLIK 57,45 0,00 3.574.664,45 11:39
LMKDC LIMAK DOGU ANADOLU 30,30 0,00 145.296.961,72 11:39
LOGO LOGO YAZILIM 79,40 0,95 11.557.691,80 11:39
LRSHO LORAS HOLDING 2,85 -0,35 10.480.993,26 11:39
LUKSK LUKS KADIFE 98,75 1,65 5.953.008,45 11:39
MAALT MARMARIS ALTINYUNUS 1.177,00 1,90 15.423.549,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.141.575,00 11:39
MAGEN MARGUN ENERJI 15,65 0,77 39.033.446,88 11:39
MAKIM MAKIM MAKINE 23,34 0,09 12.200.328,38 11:39
MAKTK MAKINA TAKIM 6,17 1,48 21.403.268,19 11:39
MANAS MANAS ENERJI YONETIMI 9,52 1,82 6.492.115,32 11:39
MARBL TUREKS TURUNC MADENCILIK 16,95 0,41 17.609.002,91 11:39
MARKA MARKA YATIRIM HOLDING 106,80 4,60 14.796.506,00 11:39
MARTI MARTI OTEL 4,17 6,38 26.179.439,04 11:39
MAVI MAVI GIYIM 71,60 1,27 67.004.308,05 11:39
MEDTR MEDITERA TIBBI MALZEME 30,52 0,93 4.459.455,02 11:39
MEGAP MEGA POLIETILEN 4,64 0,87 9.759.708,48 11:39
MEGMT MEGA METAL 43,98 -0,23 60.996.437,82 11:39
MEKAG MEKA BETON 60,25 -0,66 15.945.127,45 11:39
MEPET METRO PETROL VE TESISLERI 12,42 6,15 4.523.542,17 11:39
MERCN MERCAN KIMYA 13,07 0,54 3.188.354,06 11:39
MERIT MERIT TURIZM 102,50 2,81 6.031.212,90 11:39
MERKO MERKO GIDA 12,51 0,00 6.666.944,23 11:39
METRO METRO HOLDING 2,41 1,69 2.924.336,73 11:39
METUR METEMTUR YATIRIM 8,93 -3,35 14.591.146,68 11:39
MGROS MIGROS TICARET 416,75 1,89 182.210.642,50 11:39
MHRGY MHR GMYO 5,08 0,99 13.151.523,75 11:39
MIATK MIA TEKNOLOJI 61,15 -1,13 381.278.238,05 11:39
MIPAZ MILPA 89,85 -0,61 13.566.277,25 11:39
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,91 1,68 11.415.977,35 11:39
MNDTR MONDI TURKEY 6,29 0,00 3.743.426,40 11:39
MOBTL MOBILTEL ILETISIM 5,70 -0,35 20.962.734,94 11:39
MOGAN MOGAN ENERJI 17,65 0,63 458.174.073,25 11:39
MPARK MLP SAGLIK 179,50 1,64 29.196.722,60 11:39
MRGYO MARTI GMYO 4,46 2,53 14.130.269,23 11:39
MRSHL MARSHALL 2.187,00 0,78 34.983.551,00 11:39
MSGYO MISTRAL GMYO 13,20 1,54 1.729.032,07 11:39
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 7.739.939,55 11:37
MTRYO METRO YAT. ORT. 8,69 0,00 278.991,46 11:39
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 2.592.001,86 11:39
NATEN NATUREL ENERJI 52,55 1,25 26.655.258,50 11:39
NETAS NETAS TELEKOM. 78,10 -0,76 41.204.202,65 11:39
NIBAS NIGBAS NIGDE BETON 20,50 -1,25 6.643.153,50 11:38
NTGAZ NATURELGAZ 15,98 -2,02 18.374.678,59 11:39
NTHOL NET HOLDING 28,42 0,14 8.346.512,38 11:39
NUGYO NUROL GMYO 6,84 1,63 2.728.012,30 11:39
NUHCM NUH CIMENTO 297,00 -1,82 47.046.687,00 11:39
OBAMS OBA MAKARNACILIK 44,38 2,02 298.423.722,20 11:39
OBASE OBASE BILGISAYAR 47,54 -0,96 6.867.739,00 11:39
ODAS ODAS ELEKTRIK 8,84 1,73 188.318.093,66 11:39
ODINE ODINE TEKNOLOJI 53,10 9,98 20.918.107,80 11:39
OFSYM OFIS YEM GIDA 45,80 1,78 11.000.354,18 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,00 0,27 15.128.895,30 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 7.884.724,97 11:38
ORGE ORGE ENERJI ELEKTRIK 69,90 1,01 12.374.696,60 11:39
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,90 1,52 1.840.389,40 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,34 5.776.984,57 11:39
OTKAR OTOKAR 457,25 2,52 40.734.716,50 11:39
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,30 0,94 154.028.426,50 11:39
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 0,58 5.070.047,01 11:38
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 2.009.387,46 11:39
OZGYO OZDERICI GMYO 5,20 1,96 3.941.792,61 11:39
OZKGY OZAK GMYO 8,01 1,91 10.315.957,36 11:39
OZRDN OZERDEN AMBALAJ 58,35 -0,68 5.495.500,35 11:37
OZSUB OZSU BALIK 30,02 -1,25 6.709.700,64 11:39
PAGYO PANORA GMYO 36,40 1,39 2.340.888,38 11:39
PAMEL PAMEL ELEKTRIK 132,70 0,76 6.265.886,90 11:39
PAPIL PAPILON SAVUNMA 131,20 2,50 20.530.267,50 11:39
PARSN PARSAN 98,30 1,76 12.046.517,00 11:39
PASEU PASIFIK EURASIA LOJISTIK 54,25 0,28 14.039.701,00 11:39
PATEK PASIFIK TEKNOLOJI 128,40 -2,43 206.994.850,60 11:39
PCILT PC ILETISIM MEDYA 13,02 -0,15 11.303.478,14 11:39
PEGYO PERA GMYO 21,06 5,19 117.252.699,88 11:39
PEKGY PEKER GMYO 10,71 -6,38 347.957.577,14 11:39
PENGD PENGUEN GIDA 6,46 0,62 4.121.985,95 11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,26 0,94 39.455.082,97 11:39
PETKM PETKIM 20,48 2,40 983.645.085,18 11:39
PETUN PINAR ET VE UN 82,60 1,47 3.010.989,65 11:38
PGSUS PEGASUS 804,50 1,64 620.788.878,50 11:39
PINSU PINAR SU 23,22 -1,61 5.021.107,62 11:39
PKART PLASTIKKART 85,35 -3,78 18.438.069,90 11:39
PKENT PETROKENT TURIZM 335,75 -1,03 26.017.836,25 11:39
PLTUR PLATFORM TURIZM 16,51 0,36 8.397.982,26 11:39
PNLSN PANELSAN CATI CEPHE 81,70 0,55 7.679.622,95 11:39
PNSUT PINAR SUT 82,55 1,35 3.766.956,50 11:39
POLHO POLISAN HOLDING 14,61 2,17 61.079.044,71 11:39
POLTK POLITEKNIK METAL 20.557,50 0,07 7.795.685,00 11:39
PRDGS PARDUS GIRISIM 6,38 -0,31 6.498.323,71 11:39
PRKAB TURK PRYSMIAN KABLO 33,84 1,08 9.247.693,30 11:39
PRKME PARK ELEK.MADENCILIK 21,98 1,76 6.298.547,12 11:39
PRZMA PRIZMA PRESS MATBAACILIK 56,85 -0,09 9.530.840,00 11:39
PSDTC PERGAMON DIS TICARET 118,80 -5,71 8.219.778,70 11:39
PSGYO PASIFIK GMYO 6,47 0,62 15.331.987,71 11:39
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 43.200.448,42 11:39
RALYH RAL YATIRIM HOLDING 124,60 0,48 9.750.794,00 11:39
RAYSG RAY SIGORTA 412,50 -0,90 22.059.407,75 11:39
REEDR REEDER TEKNOLOJI 52,25 -0,19 539.934.611,45 11:39
RNPOL RAINBOW POLIKARBONAT 37,62 0,86 4.528.704,32 11:39
RODRG RODRIGO TEKSTIL 90,10 -2,07 2.949.403,80 11:39
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 0,49 5.609.336,51 11:39
RUBNS RUBENIS TEKSTIL 26,22 0,15 2.517.081,80 11:39
RYGYO REYSAS GMYO 28,04 0,14 16.198.993,68 11:39
RYSAS REYSAS LOJISTIK 36,54 -1,98 17.372.844,46 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 37,18 -0,64 7.398.317,90 11:39
SAHOL SABANCI HOLDING 80,70 2,67 1.128.873.000,30 11:39
SAMAT SARAY MATBAACILIK 47,56 -2,54 26.941.769,26 11:39
SANEL SANEL MUHENDISLIK 26,60 -3,13 972.960,44 11:39
SANFM SANIFOAM ENDUSTRI 68,40 0,88 33.695.293,00 11:38
SANKO SANKO PAZARLAMA 22,74 1,07 7.489.590,14 11:39
SARKY SARKUYSAN 30,82 1,31 10.306.565,46 11:39
SASA SASA POLYESTER 43,00 9,97 1.209.982.957,58 11:39
SAYAS SAY YENILENEBILIR ENERJI 79,60 0,76 28.298.314,95 11:39
SDTTR SDT UZAY VE SAVUNMA 308,00 -0,16 94.180.360,25 11:39
SEGYO SEKER GMYO 4,23 1,20 14.516.290,69 11:39
SEKFK SEKER FIN. KIR. 17,15 2,94 6.299.819,10 11:39
SEKUR SEKURO PLASTIK 15,59 -0,83 3.432.695,61 11:39
SELEC SELCUK ECZA DEPOSU 50,90 1,29 14.970.711,92 11:39
SELGD SELCUK GIDA 55,75 -2,02 2.911.294,35 11:37
SELVA SELVA GIDA 15,68 0,45 7.699.526,12 11:39
SEYKM SEYITLER KIMYA 5,97 0,84 2.598.490,25 11:39
SILVR SILVERLINE ENDUSTRI 17,60 1,38 4.830.489,75 11:39
SISE SISE CAM 45,34 0,71 531.593.083,18 11:39
SKBNK SEKERBANK 4,17 2,21 38.035.326,28 11:39
SKTAS SOKTAS 4,79 3,01 8.234.262,49 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 -0,43 9.780.664,80 11:38
SKYMD SEKER YATIRIM 10,77 1,60 13.388.523,08 11:39
SMART SMARTIKS YAZILIM 44,38 -1,42 26.231.013,60 11:39
SMRTG SMART GUNES ENERJISI TEK. 55,45 2,78 155.191.275,45 11:39
SNGYO SINPAS GMYO 4,00 2,04 11.832.015,24 11:39
SNICA SANICA ISI SANAYI 35,56 0,62 16.736.068,62 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 7.768.330,71 11:39
SOKM SOK MARKETLER TICARET 58,40 0,78 210.159.503,40 11:39
SONME SONMEZ FILAMENT 80,60 -2,13 1.668.582,00 11:39
SRVGY SERVET GMYO 280,25 -0,27 4.532.312,50 11:39
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,74 1,33 1.281.806,47 11:38
SURGY SUR TATIL EVLERI GMYO 41,24 -0,05 28.607.221,74 11:39
SUWEN SUWEN TEKSTIL 20,16 1,31 4.981.883,82 11:39
TABGD TAB GIDA 128,70 1,58 73.131.437,00 11:39
TARKM TARKIM BITKI KORUMA 631,50 -1,10 46.891.877,50 11:39
TATEN TATLIPINAR ENERJI URETIM 32,40 0,56 16.424.553,58 11:39
TATGD TAT GIDA 25,36 0,79 16.131.546,38 11:39
TAVHL TAV HAVALIMANLARI 174,50 0,93 183.234.605,20 11:39
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,30 2,32 515.314.721,50 11:39
TDGYO TREND GMYO 11,40 0,97 26.332.987,24 11:39
TEKTU TEK-ART TURIZM 3,26 0,93 2.670.110,10 11:39
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 2.209.124,52 11:34
TETMT TETAMAT GIDA 13.892,50 5,25 25.655.885,00 11:39
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 36.281.741,41 11:39
TGSAS TGS DIS TICARET 57,00 -3,39 9.286.550,15 11:39
THYAO TURK HAVA YOLLARI 291,25 3,01 4.839.446.209,00 11:39
TKFEN TEKFEN HOLDING 40,92 1,24 75.318.010,12 11:39
TKNSA TEKNOSA IC VE DIS TICARET 40,36 0,50 43.506.125,84 11:39
TLMAN TRABZON LIMAN 120,50 3,26 14.461.064,50 11:39
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 17.744.144,40 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 152,20 5,69 278.785.761,10 11:39
TNZTP TAPDI TINAZTEPE 60,60 0,83 4.289.841,85 11:39
TOASO TOFAS OTO. FAB. 272,50 2,44 359.009.716,25 11:39
TRCAS TURCAS PETROL 24,00 1,69 8.947.288,62 11:39
TRGYO TORUNLAR GMYO 39,18 3,11 36.475.590,74 11:39
TRILC TURK ILAC SERUM 16,40 -0,67 36.382.103,09 11:39
TSGYO TSKB GMYO 11,15 1,83 7.218.393,97 11:39
TSKB T.S.K.B. 8,40 2,31 44.974.685,82 11:39
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 9.326.814,65 11:39
TTKOM TURK TELEKOM 30,96 1,11 274.795.399,92 11:39
TTRAK TURK TRAKTOR 943,50 2,61 245.655.032,50 11:39
TUCLK TUGCELIK 11,58 -0,17 4.837.869,45 11:39
TUKAS TUKAS 7,95 0,76 33.448.706,82 11:39
TUPRS TUPRAS 172,30 1,53 1.156.011.026,00 11:39
TUREX TUREKS TURIZM TASIMACILIK 44,92 4,22 23.405.487,84 11:39
TURGG TURKER PROJE GAYRIMENKUL 700,50 -0,71 9.298.671,50 11:39
TURSG TURKIYE SIGORTA 51,75 1,87 25.809.466,80 11:39
UFUK UFUK YATIRIM 282,00 4,06 2.717.610,75 11:39
ULAS ULASLAR TURIZM YAT. 26,12 -0,84 2.757.775,82 11:39
ULKER ULKER BISKUVI 104,30 3,88 171.967.989,20 11:39
ULUFA ULUSAL FAKTORING 11,95 0,93 7.600.335,84 11:39
ULUSE ULUSOY ELEKTRIK 162,90 -1,93 4.440.786,70 11:39
ULUUN ULUSOY UN SANAYI 26,76 2,14 11.802.207,10 11:39
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,01 1,33 11.213.964,52 11:39
USAK USAK SERAMIK 10,20 -0,29 5.351.132,21 11:39
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,55 2,75 243.159.784,77 11:39
VAKFN VAKIF FIN. KIR. 2,74 0,00 14.567.418,12 11:39
VAKFNR VAKIF FIN. KIR. - RHKP 1,76 1,73 6.085.258,22 11:39
VAKKO VAKKO TEKSTIL 77,00 1,52 6.408.854,80 11:39
VANGD VANET GIDA 22,18 -0,36 3.705.908,34 11:39
VBTYZ VBT YAZILIM 33,76 -0,41 14.443.012,20 11:39
VERTU VERUSATURK GIRISIM 42,68 0,28 6.091.293,48 11:39
VERUS VERUSA HOLDING 237,40 0,85 1.851.577,90 11:39
VESBE VESTEL BEYAZ ESYA 19,39 2,92 169.353.621,93 11:39
VESTL VESTEL 85,15 8,47 995.768.063,40 11:39
VKFYO VAKIF YAT. ORT. 23,02 -1,20 6.074.286,06 11:39
VKGYO VAKIF GMYO 1,92 1,05 21.594.807,38 11:39
VKING VIKING KAGIT 39,74 -0,65 5.085.448,04 11:39
VRGYO VERA KONSEPT GMYO 50,05 -9,98 160.102.530,20 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 422,75 -0,47 38.133.889,00 11:39
YATAS YATAS 26,96 0,97 7.941.487,00 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,85 111.907.577,40 11:39
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 26.922.254,76 11:39
YGGYO YENI GIMAT GMYO 44,00 10,00 6.174.408,24 11:38
YGYO YESIL GMYO 5,44 0,37 6.255.493,58 11:39
YKBNK YAPI VE KREDI BANK. 27,28 3,26 1.376.173.571,88 11:39
YKSLN YUKSELEN CELIK 22,06 -4,50 68.391.221,22 11:39
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,70 -2,51 26.145.142,05 11:39
YYAPI YESIL YAPI 3,64 1,39 70.176.284,05 11:39
YYLGD YAYLA GIDA 13,05 1,16 23.428.277,31 11:39
ZEDUR ZEDUR ENERJI 80,25 1,58 7.031.902,65 11:39
ZOREN ZORLU ENERJI 5,61 1,81 592.900.309,70 11:39
ZRGYO ZIRAAT GMYO 5,99 2,74 4.342.026,26 11:39

Kredi Hesaplama