FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,40 1,72 44.061.824,88 18:05
ACSEL ACIPAYAM SELULOZ 150,10 2,11 26.132.495,30 18:05
ADEL ADEL KALEMCILIK 650,00 1,17 208.301.574,00 18:05
ADESE ADESE GAYRIMENKUL 2,32 1,31 61.400.850,86 18:05
ADGYO ADRA GMYO 28,98 3,13 37.582.605,28 18:05
AEFES ANADOLU EFES 152,90 1,12 309.642.272,60 18:05
AFYON AFYON CIMENTO 13,67 -0,80 226.734.532,26 18:05
AGESA AGESA HAYAT EMEKLILIK 74,50 3,04 33.697.403,70 18:05
AGHOL ANADOLU GRUBU HOLDING 273,25 0,09 251.153.462,25 18:05
AGROT AGROTECH TEKNOLOJI 36,58 3,74 2.931.748.299,50 18:05
AGYO ATAKULE GMYO 7,97 -2,57 35.801.124,36 18:05
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 108.075.309,36 18:05
AKBNK AKBANK 46,78 0,00 3.023.926.913,88 18:05
AKCNS AKCANSA 149,40 2,68 118.241.518,60 18:05
AKENR AK ENERJI 12,70 9,96 156.789.146,41 18:05
AKFGY AKFEN GMYO 2,23 1,36 96.034.835,28 18:05
AKFYE AKFEN YEN. ENERJI 22,42 0,99 137.921.988,08 18:05
AKGRT AKSIGORTA 6,26 1,13 82.350.512,81 18:05
AKMGY AKMERKEZ GMYO 290,00 4,88 26.088.103,00 18:05
AKSA AKSA 101,70 2,26 172.817.063,15 18:05
AKSEN AKSA ENERJI 34,58 -1,71 235.065.124,68 18:05
AKSGY AKIS GMYO 16,44 3,40 43.507.109,48 18:05
AKSUE AKSU ENERJI 13,65 1,04 8.672.834,76 18:05
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 52.403.243,09 18:05
ALARK ALARKO HOLDING 130,60 -1,06 598.428.714,30 18:05
ALBRK ALBARAKA TURK 4,36 0,00 63.722.713,38 18:05
ALCAR ALARKO CARRIER 1.615,00 2,67 159.085.283,00 18:05
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 176.847.918,20 18:05
ALFAS ALFA SOLAR ENERJI 97,55 9,98 693.250.384,10 18:05
ALGYO ALARKO GMYO 44,10 3,38 46.111.922,26 18:05
ALKA ALKIM KAGIT 27,28 1,72 24.553.053,28 18:05
ALKIM ALKIM KIMYA 32,14 0,06 34.326.675,54 18:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 19.144.296,75 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,29 2,60 898.533.876,78 18:05
ALVES ALVES KABLO 63,25 10,00 983.786.180,15 18:05
ANELE ANEL ELEKTRIK 18,68 0,86 37.378.957,97 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,21 18.335.601,89 18:05
ANHYT ANADOLU HAYAT EMEK. 43,16 0,19 24.256.098,02 18:05
ANSGR ANADOLU SIGORTA 68,40 -0,87 59.856.517,95 18:05
ARASE DOGU ARAS ENERJI 64,60 2,13 74.799.413,90 18:05
ARCLK ARCELIK 148,00 -0,67 675.281.550,80 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 4,92 250.766.760,86 18:05
ARENA ARENA BILGISAYAR 40,80 1,95 25.979.109,84 18:05
ARSAN ARSAN TEKSTIL 13,95 -1,41 18.557.664,72 18:05
ARTMS ARTEMIS HALI 50,90 6,04 66.806.199,78 18:05
ARZUM ARZUM EV ALETLERI 49,06 2,21 76.373.215,66 18:05
ASELS ASELSAN 56,10 1,17 2.066.106.450,50 18:05
ASGYO ASCE GMYO 14,86 2,62 73.348.272,93 18:05
ASTOR ASTOR ENERJI 95,95 3,23 1.650.444.783,60 18:05
ASUZU ANADOLU ISUZU 90,60 -6,60 549.020.815,30 18:05
ATAGY ATA GMYO 11,81 0,08 2.044.474,57 18:05
ATAKP ATAKEY PATATES 43,40 2,84 44.100.076,30 18:05
ATATP ATP YAZILIM 109,10 5,11 106.289.138,60 18:05
ATEKS AKIN TEKSTIL 143,90 -1,37 56.076.159,90 18:05
ATLAS ATLAS YAT. ORT. 5,50 1,48 4.803.251,50 18:05
ATSYH ATLANTIS YATIRIM HOLDING 46,30 3,35 3.353.016,96 18:05
AVGYO AVRASYA GMYO 7,85 1,82 3.805.070,13 18:05
AVHOL AVRUPA YATIRIM HOLDING 42,78 3,73 75.698.792,94 18:05
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 18.584.125,31 18:05
AVPGY AVRUPAKENT GMYO 45,26 3,29 200.501.608,70 18:05
AVTUR AVRASYA PETROL VE TUR. 10,03 -1,38 10.155.271,49 18:05
AYCES ALTINYUNUS CESME 730,00 3,25 94.754.670,50 18:05
AYDEM AYDEM ENERJI 28,20 -3,42 40.622.678,20 18:05
AYEN AYEN ENERJI 28,00 5,66 60.624.512,56 18:05
AYES AYES CELIK HASIR VE CIT 41,00 0,99 989.804,00 18:05
AYGAZ AYGAZ 152,40 1,80 80.128.189,00 18:05
AZTEK AZTEK TEKNOLOJI 107,30 2,29 75.114.044,10 18:05
BAGFS BAGFAS 25,00 0,48 32.550.998,08 18:05
BAKAB BAK AMBALAJ 43,16 1,74 9.475.033,50 18:05
BALAT BALATACILAR BALATACILIK 24,90 0,40 4.792.370,88 18:05
BANVT BANVIT 155,10 1,04 36.815.515,60 18:05
BARMA BAREM AMBALAJ 18,26 2,76 14.722.171,61 18:05
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 3.655.851,84 18:05
BASGZ BASKENT DOGALGAZ GMYO 19,15 0,68 15.639.482,20 18:05
BAYRK BAYRAK TABAN SANAYI 52,45 -0,47 58.659.744,15 18:05
BEGYO BATI EGE GMYO 4,13 0,49 77.186.684,22 18:05
BERA BERA HOLDING 19,72 -4,64 445.751.172,05 18:05
BEYAZ BEYAZ FILO 22,50 -4,26 40.964.362,70 18:05
BFREN BOSCH FREN SISTEMLERI 1.057,00 1,73 165.684.716,00 18:05
BIENY BIEN YAPI URUNLERI 42,60 6,77 191.331.399,26 18:05
BIGCH BUYUK SEFLER BIGCHEFS 25,38 2,09 23.404.325,06 18:05
BIMAS BIM MAGAZALAR 361,00 2,70 1.248.586.795,25 18:05
BINHO 1000 YATIRIMLAR HOL. 524,50 1,16 465.831.658,00 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,88 2,76 59.455.877,00 18:05
BIZIM BIZIM MAGAZALARI 42,08 3,14 8.930.535,74 18:05
BJKAS BESIKTAS FUTBOL YAT. 51,45 -2,37 57.353.839,70 18:05
BLCYT BILICI YATIRIM 16,94 4,25 18.443.487,11 18:05
BMSCH BMS CELIK HASIR 23,64 3,14 11.567.355,16 18:05
BMSTL BMS BIRLESIK METAL 32,38 4,12 18.409.799,42 18:05
BNTAS BANTAS AMBALAJ 12,71 -4,36 45.127.200,44 18:05
BOBET BOGAZICI BETON SANAYI 36,08 6,68 169.992.806,50 18:05
BORLS BORLEASE OTOMOTIV 31,92 -0,25 75.953.574,64 18:05
BORSK BOR SEKER 37,78 4,94 428.406.660,18 18:05
BOSSA BOSSA 10,16 0,59 11.220.946,37 18:05
BRISA BRISA 122,10 -0,33 68.313.549,30 18:05
BRKO BIRKO MENSUCAT 4,00 1,27 4.250.792,94 18:05
BRKSN BERKOSAN YALITIM 44,10 2,08 58.117.766,00 18:05
BRKVY BIRIKIM VARLIK YONETIM 202,70 -3,25 31.360.903,40 18:05
BRLSM BIRLESIM MUHENDISLIK 26,76 3,48 103.659.003,88 18:05
BRMEN BIRLIK MENSUCAT 6,57 -0,76 1.272.411,46 18:05
BRSAN BORUSAN BORU SANAYI 629,50 2,19 1.492.050.570,50 18:05
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 281.787.897,50 18:05
BSOKE BATISOKE CIMENTO 25,52 10,00 200.460.676,90 18:05
BTCIM BATI CIMENTO 134,10 9,47 603.512.860,00 18:05
BUCIM BURSA CIMENTO 8,11 0,87 79.364.625,97 18:05
BURCE BURCELIK 187,00 10,00 70.290.114,20 18:05
BURVA BURCELIK VANA 152,70 4,45 23.561.965,60 18:05
BVSAN BULBULOGLU VINC 102,50 0,59 82.568.367,70 18:05
BYDNR BAYDONER RESTORANLARI 28,14 2,85 11.884.221,68 18:05
CANTE CAN2 TERMIK 18,60 2,93 461.602.359,59 18:05
CASA CASA EMTIA PETROL 93,15 -1,69 4.480.130,10 18:05
CATES CATES ELEKTRIK 57,70 3,78 171.020.377,20 18:05
CCOLA COCA COLA ICECEK 578,00 2,85 194.499.436,50 18:05
CELHA CELIK HALAT 41,02 -0,34 8.305.773,00 18:05
CEMAS CEMAS DOKUM 3,40 0,00 160.609.511,30 18:05
CEMTS CEMTAS 9,69 0,62 53.011.031,16 18:05
CEOEM CEO EVENT MEDYA 17,41 1,34 15.178.042,16 18:05
CIMSA CIMSA 31,46 -0,38 273.551.987,68 18:05
CLEBI CELEBI 1.737,00 5,79 685.938.911,00 18:05
CMBTN CIMBETON 4.402,50 2,15 260.724.160,00 18:05
CMENT CIMENTAS 600,00 -1,56 7.605.855,00 18:05
CONSE CONSUS ENERJI 5,77 2,12 18.880.312,17 18:05
COSMO COSMOS YAT. HOLDING 133,00 1,06 10.739.257,50 18:05
CRDFA CREDITWEST FAKTORING 6,90 3,45 24.429.714,45 18:05
CRFSA CARREFOURSA 167,70 9,97 182.285.976,70 18:05
CUSAN CUHADAROGLU METAL 25,50 2,82 39.186.413,52 18:05
CVKMD CVK MADEN 423,75 1,80 160.511.380,75 18:05
CWENE CW ENERJI 282,00 7,33 440.836.194,50 18:05
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 11.127.011,99 18:05
DAGI DAGI GIYIM 7,94 2,19 8.553.874,92 18:05
DAPGM DAP GAYRIMENKUL 33,42 -0,24 116.983.930,70 18:05
DARDL DARDANEL 6,20 1,81 57.307.318,14 18:05
DENGE DENGE HOLDING 2,89 -0,34 36.822.392,26 18:05
DERHL DERLUKS YATIRIM HOLDING 9,18 -0,33 25.105.377,85 18:05
DERIM DERIMOD 32,40 1,89 9.121.983,88 18:05
DESA DESA DERI 23,78 -0,59 17.787.339,36 18:05
DESPC DESPEC BILGISAYAR 59,40 -2,14 84.400.151,65 18:05
DEVA DEVA HOLDING 71,45 -1,04 39.429.769,00 18:05
DGATE DATAGATE BILGISAYAR 44,24 -3,45 11.925.956,22 18:05
DGGYO DOGUS GMYO 33,44 2,14 17.427.144,14 18:05
DGNMO DOGANLAR MOBILYA 11,01 -0,27 21.327.795,68 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 15,50 5,37 1.333.517,85 18:05
DITAS DITAS DOGAN 23,72 7,72 59.063.182,00 18:05
DMRGD DMR UNLU MAMULLER 14,71 4,62 58.512.730,05 18:05
DMSAS DEMISAS DOKUM 5,87 4,08 15.218.363,52 18:05
DNISI DINAMIK ISI MAKINA YALITIM 15,39 3,71 28.809.096,76 18:05
DOAS DOGUS OTOMOTIV 315,00 0,48 840.048.985,50 18:05
DOBUR DOGAN BURDA 185,00 -1,18 26.729.446,20 18:05
DOCO DO-CO 4.910,00 1,24 42.311.670,00 18:05
DOFER DOFER YAPI MALZEMELERI 42,34 2,32 75.611.716,48 18:05
DOGUB DOGUSAN 20,12 0,60 23.829.283,94 18:05
DOHOL DOGAN HOLDING 13,15 -1,79 591.497.375,30 18:05
DOKTA DOKTAS DOKUMCULUK 33,26 1,71 17.804.797,42 18:05
DURDO DURAN DOGAN BASIM 15,94 1,66 8.165.582,66 18:05
DYOBY DYO BOYA 37,16 0,27 38.776.246,18 18:05
DZGYO DENIZ GMYO 4,52 -3,42 40.858.697,83 18:05
EBEBK EBEBEK MAGAZACILIK 49,30 1,65 146.484.827,92 18:05
ECILC ECZACIBASI ILAC 50,00 -1,19 162.310.532,20 18:05
ECZYT ECZACIBASI YATIRIM 234,60 0,69 84.253.528,70 18:05
EDATA E-DATA TEKNOLOJI 22,90 0,53 67.448.111,38 18:05
EDIP EDIP GAYRIMENKUL 15,78 1,09 11.507.890,26 18:05
EGEEN EGE ENDUSTRI 15.820,00 6,01 628.416.007,50 18:05
EGEPO NASMED EGEPOL 18,61 2,82 11.658.844,83 18:05
EGGUB EGE GUBRE 43,40 3,98 19.464.715,30 18:05
EGPRO EGE PROFIL 215,10 -2,36 59.142.044,40 18:05
EGSER EGE SERAMIK 3,73 4,19 11.929.678,42 18:05
EKGYO EMLAK KONUT GMYO 9,97 3,10 1.942.031.338,82 18:05
EKIZ EKIZ KIMYA 70,70 0,78 2.061.170,60 18:05
EKOS EKOS TEKNOLOJI 54,75 9,98 475.161.807,68 18:05
EKSUN EKSUN GIDA 61,20 2,00 33.690.730,20 18:05
ELITE ELITE NATUREL ORGANIK GIDA 47,76 4,42 38.482.819,60 18:05
EMKEL EMEK ELEKTRIK 16,07 -1,65 30.636.987,08 18:05
EMNIS EMINIS AMBALAJ 243,00 -3,67 2.626.396,25 18:05
ENERY ENERYA ENERJI 166,00 5,06 246.560.693,60 18:05
ENJSA ENERJISA ENERJI 58,40 0,69 399.246.943,70 18:05
ENKAI ENKA INSAAT 34,80 1,05 570.078.395,60 18:05
ENSRI ENSARI DERI 27,00 -9,94 133.153.107,16 18:05
EPLAS EGEPLAST 6,25 4,17 14.969.475,87 18:05
ERBOS ERBOSAN 273,75 2,53 91.074.593,50 18:05
ERCB ERCIYAS CELIK BORU 158,50 4,28 165.997.419,90 18:05
EREGL EREGLI DEMIR CELIK 42,32 0,47 2.811.837.476,56 18:05
ERSU ERSU GIDA 43,10 5,07 81.462.985,48 18:05
ESCAR ESCAR FILO 233,70 -0,89 57.493.667,30 18:05
ESCOM ESCORT TEKNOLOJI 73,90 1,09 26.430.657,90 18:05
ESEN ESENBOGA ELEKTRIK 19,02 -4,71 96.359.544,11 18:05
ETILR ETILER GIDA 15,80 1,54 13.581.786,91 18:05
ETYAT EURO TREND YAT. ORT. 15,45 3,69 7.774.026,60 18:05
EUHOL EURO YATIRIM HOLDING 3,14 -0,63 25.441.460,69 18:05
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 22.033.373,68 18:05
EUPWR EUROPOWER ENERJI 153,00 3,66 382.549.863,10 18:05
EUREN EUROPEN ENDUSTRI 16,22 1,19 289.003.647,82 18:05
EUYO EURO YAT. ORT. 19,70 0,61 25.171.126,74 18:05
EYGYO EYG GMYO 10,30 -1,06 16.888.882,99 18:05
FADE FADE GIDA 18,15 -0,60 46.696.635,03 18:05
FENER FENERBAHCE FUTBOL 85,75 4,45 159.088.081,30 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 3,74 106.395.584,20 18:05
FMIZP F-M IZMIT PISTON 335,00 9,84 132.699.632,00 18:05
FONET FONET BILGI TEKNOLOJILERI 21,34 0,09 121.506.121,84 18:05
FORMT FORMET METAL VE CAM 2,61 0,00 32.068.554,93 18:05
FORTE FORTE BILGI ILETISIM 71,15 4,63 132.724.893,90 18:05
FRIGO FRIGO PAK GIDA 7,32 -1,21 15.796.069,54 18:05
FROTO FORD OTOSAN 1.132,00 -1,99 1.209.212.518,00 18:05
FZLGY FUZUL GMYO 12,25 2,08 32.935.844,28 18:05
GARAN GARANTI BANKASI 68,50 0,15 1.907.013.193,50 18:05
GARFA GARANTI FAKTORING 172,60 -3,84 56.816.266,30 18:05
GEDIK GEDIK Y. MEN. DEG. 13,47 3,54 15.135.145,51 18:05
GEDZA GEDIZ AMBALAJ 27,80 2,28 17.228.318,84 18:05
GENIL GEN ILAC 66,90 0,00 131.889.086,75 18:05
GENTS GENTAS 9,28 1,75 5.379.288,54 18:05
GEREL GERSAN ELEKTRIK 39,44 5,23 95.988.105,46 18:05
GESAN GIRISIM ELEKTRIK SANAYI 70,20 2,78 509.553.254,85 18:05
GIPTA GIPTA OFIS KIRTASIYE 46,50 0,00 114.949.904,46 18:05
GLBMD GLOBAL MEN. DEG. 38,38 2,62 13.365.335,78 18:05
GLCVY GELECEK VARLIK YONETIMI 42,36 0,47 66.624.818,44 18:05
GLRYH GULER YAT. HOLDING 11,47 1,33 21.691.510,73 18:05
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 171.976.962,09 18:05
GMTAS GIMAT MAGAZACILIK 7,96 0,76 8.131.167,84 18:05
GOKNR GOKNUR GIDA 21,54 2,47 52.455.309,44 18:05
GOLTS GOLTAS CIMENTO 445,00 3,19 436.074.894,25 18:05
GOODY GOOD-YEAR 19,47 -7,20 142.572.374,86 18:05
GOZDE GOZDE GIRISIM 23,18 0,78 62.295.339,54 18:05
GRNYO GARANTI YAT. ORT. 10,40 0,97 13.003.032,00 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 81,00 8,22 100.824.289,85 18:05
GRTRK GRAINTURK TARIM 67,95 1,95 34.370.199,55 18:05
GSDDE GSD DENIZCILIK 9,45 -1,15 21.731.396,03 18:05
GSDHO GSD HOLDING 3,98 -0,50 60.031.410,17 18:05
GSRAY GALATASARAY SPORTIF 6,73 2,12 167.162.260,68 18:05
GUBRF GUBRE FABRIK. 159,10 -2,39 888.847.912,90 18:05
GWIND GALATA WIND ENERJI 24,78 -0,48 83.869.060,88 18:05
GZNMI GEZINOMI SEYAHAT 45,50 3,41 14.531.486,18 18:05
HALKB T. HALK BANKASI 13,56 0,82 499.471.600,94 18:05
HATEK HATAY TEKSTIL 13,57 1,50 42.280.358,65 18:05
HATSN HATSAN GEMI 66,50 4,07 259.820.759,00 18:05
HDFGS HEDEF GIRISIM 2,19 1,86 101.155.751,29 18:05
HEDEF HEDEF HOLDING 26,86 4,35 7.347.788,62 18:05
HEKTS HEKTAS 16,85 -1,46 1.341.960.291,00 18:05
HKTM HIDROPAR HAREKET KONTROL 20,02 3,57 17.408.997,06 18:05
HLGYO HALK GMYO 2,95 2,43 52.844.745,56 18:05
HTTBT HITIT BILGISAYAR 65,85 4,61 35.968.163,15 18:05
HUBVC HUB GIRISIM 11,86 2,68 41.275.972,04 18:05
HUNER HUN YENILENEBILIR ENERJI 7,03 1,88 33.711.555,13 18:05
HURGZ HURRIYET GZT. 4,81 0,21 21.309.956,27 18:05
ICBCT ICBC TURKEY BANK 15,07 1,14 11.742.795,23 18:05
ICUGS ICU GIRISIM 16,82 8,52 14.200.454,48 18:05
IDGYO IDEALIST GMYO 6,15 0,82 3.977.993,61 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 34.759.923,46 18:05
IHAAS IHLAS HABER AJANSI 13,60 2,64 10.945.815,93 18:05
IHEVA IHLAS EV ALETLERI 2,27 -0,44 21.707.144,78 18:05
IHGZT IHLAS GAZETECILIK 1,11 1,83 11.355.425,05 18:05
IHLAS IHLAS HOLDING 1,03 1,98 19.500.507,31 18:05
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 29.835.069,51 18:05
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 5.577.780,12 18:05
IMASM IMAS MAKINA 17,24 1,17 89.133.533,54 18:05
INDES INDEKS BILGISAYAR 9,13 1,67 48.948.092,54 18:05
INFO INFO YATIRIM 11,11 1,83 22.629.761,41 18:05
INGRM INGRAM BILISIM 594,50 1,11 58.560.232,50 18:05
INTEM INTEMA 318,00 1,27 42.688.087,25 18:05
INVEO INVEO YATIRIM HOLDING 41,50 -1,61 51.919.726,16 18:05
INVES INVESTCO HOLDING 348,50 4,03 11.715.664,75 18:05
IPEKE IPEK DOGAL ENERJI 41,42 7,08 241.617.183,20 18:05
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,50 1,38 3.617.285,10 18:05
ISBTR IS BANKASI (B) 458.992,50 -10,00 5.548.915,00 18:05
ISCTR IS BANKASI (C) 11,39 1,42 4.196.936.167,17 18:05
ISDMR ISKENDERUN DEMIR CELIK 34,82 1,22 65.472.510,64 18:05
ISFIN IS FIN.KIR. 10,37 1,47 43.476.581,27 18:05
ISGSY IS GIRISIM 24,86 -0,80 19.425.904,66 18:05
ISGYO IS GMYO 14,73 1,10 127.374.078,78 18:05
ISKPL ISIK PLASTIK 8,10 1,25 19.209.038,27 18:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,70 2,59 187.429.079,92 18:05
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.043.378,83 17:59
ISYAT IS YAT. ORT. 11,03 0,91 15.221.769,98 18:05
IZENR IZDEMIR ENERJI 28,10 4,46 103.245.245,54 18:05
IZFAS IZMIR FIRCA 16,90 0,00 24.615.726,87 18:05
IZINV IZ YATIRIM HOLDING 54,15 -2,08 43.026.339,80 18:05
IZMDC IZMIR DEMIR CELIK 7,10 2,90 145.804.191,77 18:05
JANTS JANTSA JANT SANAYI 306,50 -5,69 1.373.700.763,00 18:05
KAPLM KAPLAMIN 182,00 7,69 21.741.510,30 18:05
KAREL KAREL ELEKTRONIK 14,25 1,86 23.433.827,30 18:05
KARSN KARSAN OTOMOTIV 10,07 -0,20 149.563.543,32 18:05
KARTN KARTONSAN 149,00 4,63 228.461.676,70 18:05
KARYE KARTAL YEN. ENERJI 39,40 3,09 63.265.013,64 18:05
KATMR KATMERCILER EKIPMAN 2,13 2,40 79.805.875,12 18:05
KAYSE KAYSERI SEKER FABRIKASI 29,80 3,04 96.220.143,78 18:05
KBORU KUZEY BORU 119,20 9,96 647.846.736,40 18:05
KCAER KOCAER CELIK 46,68 2,50 331.856.177,92 18:05
KCHOL KOC HOLDING 199,20 -2,06 2.406.500.861,70 18:05
KENT KENT GIDA 1.315,00 9,95 24.327.699,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,36 2,61 2.831.760,77 18:05
KERVT KEREVITAS GIDA 12,29 -2,31 33.850.918,13 18:05
KFEIN KAFEIN YAZILIM 140,90 2,92 89.240.172,30 18:05
KGYO KORAY GMYO 33,46 0,78 9.985.606,38 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 38.171.585,58 18:05
KLGYO KILER GMYO 5,40 -0,18 30.809.375,34 18:05
KLKIM KALEKIM KIMYEVI MADDELER 26,96 2,20 42.983.403,58 18:05
KLMSN KLIMASAN KLIMA 30,30 7,52 32.077.010,60 18:05
KLNMA T. KALKINMA BANK. 15,40 0,20 4.489.970,02 18:05
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.232.990,53 17:59
KLRHO KILER HOLDING 42,44 -0,56 11.717.105,76 18:05
KLSER KALESERAMIK 62,50 5,22 182.917.836,80 18:05
KLSYN KOLEKSIYON MOBILYA 6,22 3,67 15.751.047,98 18:05
KMPUR KIMTEKS POLIURETAN 58,25 1,30 64.897.704,00 18:05
KNFRT KONFRUT GIDA 10,55 0,09 5.410.475,56 18:05
KONKA KONYA KAGIT 47,68 4,88 35.833.690,60 18:05
KONTR KONTROLMATIK TEKNOLOJI 234,50 2,76 1.312.493.957,90 18:05
KONYA KONYA CIMENTO 10.795,00 9,98 766.811.687,50 18:05
KOPOL KOZA POLYESTER 46,66 1,21 39.955.288,28 18:05
KORDS KORDSA TEKNIK TEKSTIL 88,45 2,79 80.011.734,80 18:05
KOZAA KOZA MADENCILIK 49,98 4,17 487.504.984,50 18:05
KOZAL KOZA ALTIN 23,30 4,11 1.725.022.486,52 18:05
KRDMA KARDEMIR (A) 19,19 1,80 31.750.766,13 18:05
KRDMB KARDEMIR (B) 18,05 1,29 16.436.567,53 18:05
KRDMD KARDEMIR (D) 23,20 1,58 763.215.593,20 18:05
KRGYO KORFEZ GMYO 23,94 3,73 19.936.018,92 18:05
KRONT KRON TEKNOLOJI 21,30 1,43 11.585.460,72 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 1,00 12.768.932,31 18:05
KRSTL KRISTAL KOLA 9,00 1,93 43.531.723,79 18:05
KRTEK KARSU TEKSTIL 33,40 2,02 16.970.360,94 18:05
KRVGD KERVAN GIDA 28,60 2,95 18.170.961,84 18:05
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 43.167.217,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 129,00 4,62 229.130.171,20 18:05
KTSKR KUTAHYA SEKER FABRIKASI 69,50 4,20 23.681.315,40 18:05
KUTPO KUTAHYA PORSELEN 93,50 0,54 174.292.307,15 18:05
KUVVA KUVVA GIDA 42,52 -0,79 2.231.698,92 18:05
KUYAS KUYAS YATIRIM 45,12 1,62 39.917.395,04 18:05
KZBGY KIZILBUK GYO 20,46 1,39 40.950.807,36 18:05
KZGYO KUZUGRUP GMYO 23,28 5,05 26.162.325,12 18:05
LIDER LDR TURIZM 78,65 10,00 262.556.952,70 18:05
LIDFA LIDER FAKTORING 8,10 0,00 30.201.615,60 18:05
LINK LINK BILGISAYAR 384,00 2,13 85.921.440,75 18:05
LKMNH LOKMAN HEKIM SAGLIK 60,15 2,65 31.248.006,60 18:05
LMKDC LIMAK DOGU ANADOLU 32,08 8,53 825.701.197,86 18:05
LOGO LOGO YAZILIM 84,30 7,39 99.261.437,60 18:05
LRSHO LORAS HOLDING 2,87 0,00 30.214.742,56 18:05
LUKSK LUKS KADIFE 98,00 -0,36 9.606.127,35 18:05
MAALT MARMARIS ALTINYUNUS 1.193,00 0,25 35.001.667,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 75,80 5,94 102.046.437,00 18:05
MAGEN MARGUN ENERJI 15,24 -5,63 488.439.886,58 18:05
MAKIM MAKIM MAKINE 24,46 1,33 17.221.282,98 18:05
MAKTK MAKINA TAKIM 6,60 -1,20 72.886.586,11 18:05
MANAS MANAS ENERJI YONETIMI 9,55 1,06 14.096.195,75 18:05
MARBL TUREKS TURUNC MADENCILIK 17,42 5,26 132.889.117,68 18:05
MARKA MARKA YATIRIM HOLDING 117,00 4,65 25.688.226,20 18:05
MARTI MARTI OTEL 3,99 0,00 29.211.111,59 18:05
MAVI MAVI GIYIM 74,00 4,96 203.715.975,40 18:05
MEDTR MEDITERA TIBBI MALZEME 32,98 4,76 26.374.511,32 18:05
MEGAP MEGA POLIETILEN 4,84 3,64 49.759.392,61 18:05
MEGMT MEGA METAL 44,76 1,73 289.092.220,58 18:05
MEKAG MEKA BETON 63,40 4,45 64.677.212,05 18:05
MEPET METRO PETROL VE TESISLERI 13,56 5,94 15.989.820,33 18:05
MERCN MERCAN KIMYA 13,14 1,70 23.192.389,33 18:05
MERIT MERIT TURIZM 104,00 -0,95 34.269.802,90 18:05
MERKO MERKO GIDA 12,90 3,12 16.581.291,52 18:05
METRO METRO HOLDING 2,44 -0,41 10.884.847,98 18:05
METUR METEMTUR YATIRIM 9,25 4,05 26.938.728,90 18:05
MGROS MIGROS TICARET 415,00 1,65 713.772.504,75 18:05
MHRGY MHR GMYO 5,15 3,00 44.528.832,99 18:05
MIATK MIA TEKNOLOJI 68,35 9,98 2.569.124.684,95 18:05
MIPAZ MILPA 91,00 2,94 34.125.444,60 18:05
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 1.764.157,85 18:05
MNDRS MENDERES TEKSTIL 11,02 0,64 31.024.126,44 18:05
MNDTR MONDI TURKEY 6,59 1,38 23.163.240,50 18:05
MOBTL MOBILTEL ILETISIM 6,14 5,14 122.741.117,54 18:05
MOGAN MOGAN ENERJI 18,81 10,00 1.394.167.289,23 18:05
MPARK MLP SAGLIK 192,40 5,25 131.233.698,30 18:05
MRGYO MARTI GMYO 4,42 -0,23 26.914.215,34 18:05
MRSHL MARSHALL 2.227,00 2,25 112.573.815,00 18:05
MSGYO MISTRAL GMYO 13,79 3,76 5.787.115,70 18:05
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 101.979.042,70 18:05
MTRYO METRO YAT. ORT. 8,67 2,60 1.260.140,53 18:05
MZHLD MAZHAR ZORLU HOLDING 8,11 1,88 7.218.086,59 18:05
NATEN NATUREL ENERJI 50,95 -2,77 121.174.770,10 18:05
NETAS NETAS TELEKOM. 87,45 10,00 25.096.401,00 18:05
NIBAS NIGBAS NIGDE BETON 20,02 -0,99 19.538.555,18 18:05
NTGAZ NATURELGAZ 16,00 0,69 30.459.066,15 18:05
NTHOL NET HOLDING 26,72 -9,97 202.111.347,62 18:05
NUGYO NUROL GMYO 6,88 0,00 8.750.725,03 18:05
NUHCM NUH CIMENTO 303,50 3,58 162.305.347,00 18:05
OBAMS OBA MAKARNACILIK 45,40 4,13 1.029.825.937,34 18:05
OBASE OBASE BILGISAYAR 49,02 4,16 16.502.786,60 18:05
ODAS ODAS ELEKTRIK 9,17 2,92 648.067.946,30 18:05
ODINE ODINE TEKNOLOJI 58,40 9,98 111.356.594,40 18:05
OFSYM OFIS YEM GIDA 47,48 5,42 31.733.230,20 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,40 6,06 120.305.758,40 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 1,67 31.994.819,93 18:05
ORGE ORGE ENERJI ELEKTRIK 70,30 1,37 68.824.739,85 18:05
ORMA ORMA ORMAN MAHSULLERI 204,60 -7,80 6.149.693,50 18:05
OSMEN OSMANLI MENKUL 203,00 2,16 17.552.891,50 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 47.974.131,33 18:05
OTKAR OTOKAR 466,00 0,65 174.209.236,50 18:05
OTTO OTTO HOLDING 328,00 -0,23 1.769.230,75 18:05
OYAKC OYAK CIMENTO 60,50 0,08 403.937.933,30 18:05
OYAYO OYAK YAT. ORT. 46,00 -2,95 9.858.887,10 18:05
OYLUM OYLUM SINAI YATIRIMLAR 10,82 3,64 18.559.809,85 18:05
OYYAT OYAK YATIRIM MENKUL 41,76 0,05 7.066.113,42 18:05
OZGYO OZDERICI GMYO 5,27 1,35 31.691.217,29 18:05
OZKGY OZAK GMYO 8,60 7,37 62.570.011,67 18:05
OZRDN OZERDEN AMBALAJ 56,60 0,62 16.750.442,10 18:05
OZSUB OZSU BALIK 30,50 3,04 21.284.146,24 18:05
PAGYO PANORA GMYO 38,70 3,37 5.075.171,32 18:05
PAMEL PAMEL ELEKTRIK 134,00 1,82 20.802.069,50 18:05
PAPIL PAPILON SAVUNMA 129,00 2,22 49.259.692,20 18:05
PARSN PARSAN 101,70 3,04 42.581.340,05 18:05
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 52.508.543,75 18:05
PATEK PASIFIK TEKNOLOJI 123,50 1,98 789.977.228,20 18:05
PCILT PC ILETISIM MEDYA 12,75 -0,39 32.297.070,01 18:05
PEGYO PERA GMYO 22,00 -0,09 202.647.295,02 18:05
PEKGY PEKER GMYO 13,83 9,94 1.268.266.348,93 18:05
PENGD PENGUEN GIDA 6,61 2,96 25.132.328,43 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,69 1,63 97.347.572,78 18:05
PETKM PETKIM 19,83 -0,70 1.695.862.239,25 18:05
PETUN PINAR ET VE UN 83,60 0,18 12.231.421,15 18:05
PGSUS PEGASUS 813,00 -0,43 1.533.240.780,00 18:05
PINSU PINAR SU 24,50 3,03 13.528.599,42 18:05
PKART PLASTIKKART 79,30 -4,86 42.272.475,80 18:05
PKENT PETROKENT TURIZM 338,25 1,42 93.197.688,25 18:05
PLTUR PLATFORM TURIZM 17,30 6,13 70.082.031,11 18:05
PNLSN PANELSAN CATI CEPHE 87,20 7,32 45.833.032,85 18:05
PNSUT PINAR SUT 84,95 1,86 9.091.067,80 18:05
POLHO POLISAN HOLDING 15,32 3,03 210.449.064,34 18:05
POLTK POLITEKNIK METAL 21.502,50 4,48 68.243.357,50 18:05
PRDGS PARDUS GIRISIM 6,42 1,90 22.783.439,11 18:05
PRKAB TURK PRYSMIAN KABLO 35,94 4,11 33.484.213,62 18:05
PRKME PARK ELEK.MADENCILIK 22,24 1,74 17.902.526,22 18:05
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,37 59.261.146,50 18:05
PSDTC PERGAMON DIS TICARET 119,50 -3,24 12.609.716,90 18:05
PSGYO PASIFIK GMYO 6,43 0,47 87.366.629,69 18:05
QNBFB QNB FINANSBANK 290,00 0,61 8.611.403,50 18:05
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 9.881.367,20 18:05
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 120.564.760,02 18:05
RALYH RAL YATIRIM HOLDING 122,90 -1,99 20.435.568,90 18:05
RAYSG RAY SIGORTA 407,00 -0,31 27.927.343,75 18:05
REEDR REEDER TEKNOLOJI 50,80 3,59 1.800.016.791,16 18:05
RNPOL RAINBOW POLIKARBONAT 37,70 2,72 16.384.592,86 18:05
RODRG RODRIGO TEKSTIL 90,00 0,33 5.901.710,95 18:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 24.914.600,40 18:05
RUBNS RUBENIS TEKSTIL 27,68 6,87 51.902.220,00 18:05
RYGYO REYSAS GMYO 27,82 -0,43 117.705.818,98 18:05
RYSAS REYSAS LOJISTIK 34,24 -3,55 39.356.383,94 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 37,20 4,14 17.001.160,30 18:05
SAHOL SABANCI HOLDING 82,50 -0,48 1.626.285.100,50 18:05
SAMAT SARAY MATBAACILIK 45,00 -2,22 88.258.388,82 18:05
SANEL SANEL MUHENDISLIK 27,90 2,50 4.232.604,54 18:05
SANFM SANIFOAM ENDUSTRI 65,20 1,01 38.986.192,20 18:05
SANKO SANKO PAZARLAMA 23,16 1,14 25.320.060,86 18:05
SARKY SARKUYSAN 31,10 2,03 21.072.008,50 18:05
SASA SASA POLYESTER 42,78 -0,51 8.350.056.337,80 18:05
SAYAS SAY YENILENEBILIR ENERJI 86,00 9,62 210.996.401,85 18:05
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 538.248.423,50 18:05
SEGYO SEKER GMYO 4,34 4,33 35.771.229,29 18:05
SEKFK SEKER FIN. KIR. 16,67 -0,36 13.109.901,67 18:05
SEKUR SEKURO PLASTIK 15,69 0,97 13.865.145,94 18:05
SELEC SELCUK ECZA DEPOSU 50,05 -2,53 46.493.060,07 18:05
SELGD SELCUK GIDA 55,05 0,46 6.483.751,75 18:05
SELVA SELVA GIDA 15,50 0,00 18.742.185,20 18:05
SEYKM SEYITLER KIMYA 6,15 2,50 9.200.774,22 18:05
SILVR SILVERLINE ENDUSTRI 18,90 7,57 35.793.889,77 18:05
SISE SISE CAM 46,24 1,67 1.888.362.248,96 18:05
SKBNK SEKERBANK 4,14 -0,24 127.274.446,54 18:05
SKTAS SOKTAS 4,77 -0,21 17.399.250,04 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,90 4,08 27.576.739,30 18:05
SKYMD SEKER YATIRIM 11,08 4,33 51.305.503,21 18:05
SMART SMARTIKS YAZILIM 44,34 1,93 94.168.079,16 18:05
SMRTG SMART GUNES ENERJISI TEK. 57,50 3,60 373.952.074,40 18:05
SNGYO SINPAS GMYO 4,11 4,05 74.995.272,72 18:05
SNICA SANICA ISI SANAYI 35,86 0,62 42.738.669,64 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,48 3,99 3.286.824,66 18:05
SNPAM SONMEZ PAMUKLU 88,30 0,34 3.678.515,50 18:05
SODSN SODAS SODYUM SANAYII 214,40 -9,99 12.550.332,80 18:05
SOKE SOKE DEGIRMENCILIK 16,41 0,43 40.404.207,90 18:05
SOKM SOK MARKETLER TICARET 59,00 1,90 360.775.071,10 18:05
SONME SONMEZ FILAMENT 79,55 -1,43 6.463.876,45 18:05
SRVGY SERVET GMYO 280,00 1,45 17.992.749,50 18:05
SUMAS SUMAS SUNI TAHTA 580,00 0,87 4.239.304,00 18:05
SUNTK SUN TEKSTIL 17,30 3,16 14.272.900,36 18:05
SURGY SUR TATIL EVLERI GMYO 41,58 -0,14 79.419.387,22 18:05
SUWEN SUWEN TEKSTIL 19,80 0,61 14.136.999,94 18:05
TABGD TAB GIDA 136,20 2,33 268.766.918,20 18:05
TARKM TARKIM BITKI KORUMA 642,50 1,18 186.298.063,00 18:05
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 129.785.071,94 18:05
TATGD TAT GIDA 25,74 3,13 72.158.414,50 18:05
TAVHL TAV HAVALIMANLARI 183,10 2,87 728.701.378,90 18:05
TBORG T.TUBORG 87,50 1,16 2.022.125,00 18:05
TCELL TURKCELL 67,70 -1,02 1.226.415.158,95 18:05
TDGYO TREND GMYO 10,85 -1,45 26.909.587,43 18:05
TEKTU TEK-ART TURIZM 3,30 0,30 16.389.712,04 18:05
TERA TERA YATIRIM MENKUL DEGERLER 38,32 -0,21 5.431.786,06 18:05
TETMT TETAMAT GIDA 12.785,00 -3,51 34.374.340,00 18:05
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 102.124.939,02 18:05
TGSAS TGS DIS TICARET 59,85 7,45 14.917.266,10 18:05
THYAO TURK HAVA YOLLARI 297,75 0,00 9.428.321.444,00 18:05
TKFEN TEKFEN HOLDING 40,76 -1,12 161.602.237,70 18:05
TKNSA TEKNOSA IC VE DIS TICARET 40,80 2,93 104.221.586,02 18:05
TLMAN TRABZON LIMAN 127,20 3,75 92.779.598,40 18:05
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 48.552.991,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 156,30 -1,33 918.314.950,60 18:05
TNZTP TAPDI TINAZTEPE 63,40 6,20 16.417.370,10 18:05
TOASO TOFAS OTO. FAB. 277,00 1,56 1.020.741.642,00 18:05
TRCAS TURCAS PETROL 25,46 1,35 19.466.714,86 18:05
TRGYO TORUNLAR GMYO 41,34 2,43 214.693.573,48 18:05
TRILC TURK ILAC SERUM 16,60 -0,72 172.502.337,24 18:05
TSGYO TSKB GMYO 11,00 -1,61 26.223.176,74 18:05
TSKB T.S.K.B. 8,49 0,24 136.876.118,08 18:05
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 47.539.558,66 18:05
TTKOM TURK TELEKOM 30,32 -1,69 793.656.990,54 18:05
TTRAK TURK TRAKTOR 988,00 0,76 947.251.009,00 18:05
TUCLK TUGCELIK 11,80 2,79 19.345.330,29 18:05
TUKAS TUKAS 7,96 -0,25 97.438.617,54 18:05
TUPRS TUPRAS 177,00 0,06 3.008.731.123,90 18:05
TUREX TUREKS TURIZM TASIMACILIK 47,00 1,42 45.271.085,76 18:05
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 35.249.790,00 18:05
TURSG TURKIYE SIGORTA 51,00 2,91 63.177.490,32 18:05
UFUK UFUK YATIRIM 266,00 0,38 5.981.741,75 18:05
ULAS ULASLAR TURIZM YAT. 26,10 2,76 7.832.982,88 18:05
ULKER ULKER BISKUVI 104,40 1,16 345.762.798,70 18:05
ULUFA ULUSAL FAKTORING 12,00 2,04 44.086.839,65 18:05
ULUSE ULUSOY ELEKTRIK 166,60 1,71 11.309.546,20 18:05
ULUUN ULUSOY UN SANAYI 27,48 2,23 35.126.201,34 18:05
UMPAS UMPAS HOLDING 12,70 6,19 2.245.195,18 18:05
UNLU UNLU YATIRIM HOLDING 17,31 2,61 75.107.505,17 18:05
USAK USAK SERAMIK 10,63 3,91 17.307.043,17 18:05
UZERB UZERTAS BOYA 484,50 -1,12 10.022.695,50 18:05
VAKBN VAKIFLAR BANKASI 14,56 -1,49 612.076.855,89 18:05
VAKFN VAKIF FIN. KIR. 2,71 -0,73 39.210.841,33 18:05
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 11.304.593,78 17:59
VAKKO VAKKO TEKSTIL 78,80 2,60 21.465.337,20 18:05
VANGD VANET GIDA 23,98 10,00 15.790.434,42 18:05
VBTYZ VBT YAZILIM 33,72 0,90 78.745.375,60 18:05
VERTU VERUSATURK GIRISIM 44,04 4,11 20.105.751,16 18:05
VERUS VERUSA HOLDING 244,30 0,95 9.452.837,60 18:05
VESBE VESTEL BEYAZ ESYA 19,05 -0,26 158.541.683,68 18:05
VESTL VESTEL 83,45 -1,82 2.044.678.369,50 18:05
VKFYO VAKIF YAT. ORT. 21,98 -6,07 32.693.647,08 18:05
VKGYO VAKIF GMYO 1,97 2,60 64.186.343,31 18:05
VKING VIKING KAGIT 41,10 3,21 27.033.440,14 18:05
VRGYO VERA KONSEPT GMYO 45,06 -9,97 778.472.285,40 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 106.993.106,00 18:05
YATAS YATAS 28,70 3,68 45.114.219,74 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 8.747.985,71 18:05
YBTAS YIBITAS INSAAT MALZEME 180.102,50 0,06 2.009.805,00 18:05
YEOTK YEO TEKNOLOJI ENERJI 211,60 5,27 925.402.621,50 18:05
YESIL YESIL YATIRIM HOLDING 3,93 0,26 17.888.482,98 18:05
YGGYO YENI GIMAT GMYO 45,44 3,27 69.474.212,76 18:05
YGYO YESIL GMYO 5,42 -1,81 14.848.351,46 18:05
YKBNK YAPI VE KREDI BANK. 27,34 -0,58 3.039.628.121,18 18:05
YKSLN YUKSELEN CELIK 21,44 -0,74 72.344.961,60 18:05
YONGA YONGA MOBILYA 81,50 0,87 1.269.877,10 18:05
YUNSA YUNSA 73,00 0,21 38.642.735,55 18:05
YYAPI YESIL YAPI 3,57 -1,92 41.451.440,38 18:05
YYLGD YAYLA GIDA 13,16 2,02 151.246.020,91 18:05
ZEDUR ZEDUR ENERJI 78,70 -1,01 22.357.261,10 18:05
ZOREN ZORLU ENERJI 5,95 4,75 2.844.437.551,89 18:05
ZRGYO ZIRAAT GMYO 6,05 0,50 15.690.363,01 18:05

Kredi Hesaplama