FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 17.070.816,62 13:16
ACSEL ACIPAYAM SELULOZ 149,20 1,50 6.600.754,40 13:16
ADEL ADEL KALEMCILIK 658,00 2,41 107.708.729,00 13:17
ADESE ADESE GAYRIMENKUL 2,31 0,87 29.152.089,23 13:17
ADGYO ADRA GMYO 27,94 -0,57 23.180.467,88 13:16
AEFES ANADOLU EFES 151,80 0,40 147.202.544,20 13:17
AFYON AFYON CIMENTO 13,85 0,51 143.388.480,03 13:17
AGESA AGESA HAYAT EMEKLILIK 71,10 -1,66 8.104.635,20 13:14
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.872.439,25 13:17
AGROT AGROTECH TEKNOLOJI 37,22 5,56 2.365.633.902,04 13:17
AGYO ATAKULE GMYO 8,13 -0,61 6.006.566,15 13:17
AHGAZ AHLATCI DOGALGAZ 13,27 0,38 47.786.353,35 13:17
AKBNK AKBANK 47,28 1,07 1.550.726.121,30 13:17
AKCNS AKCANSA 146,10 0,41 33.610.751,30 13:17
AKENR AK ENERJI 12,70 9,96 149.730.562,61 13:17
AKFGY AKFEN GMYO 2,19 -0,45 38.284.926,91 13:17
AKFYE AKFEN YEN. ENERJI 22,48 1,26 69.726.116,70 13:17
AKGRT AKSIGORTA 6,25 0,97 47.728.156,15 13:17
AKMGY AKMERKEZ GMYO 278,50 0,72 10.058.470,75 13:17
AKSA AKSA 97,90 -1,56 60.913.795,85 13:17
AKSEN AKSA ENERJI 34,86 -0,91 63.072.749,64 13:17
AKSGY AKIS GMYO 15,99 0,57 10.811.840,15 13:15
AKSUE AKSU ENERJI 13,77 1,92 4.061.499,60 13:17
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 17.153.248,18 13:17
ALARK ALARKO HOLDING 131,30 -0,53 304.107.345,40 13:17
ALBRK ALBARAKA TURK 4,31 -1,15 35.307.167,32 13:17
ALCAR ALARKO CARRIER 1.630,00 3,62 97.287.937,00 13:17
ALCTL ALCATEL LUCENT TELETAS 117,00 7,24 87.622.738,60 13:16
ALFAS ALFA SOLAR ENERJI 89,30 0,68 160.711.397,75 13:17
ALGYO ALARKO GMYO 42,66 0,00 21.178.053,12 13:17
ALKA ALKIM KAGIT 26,58 -0,89 12.360.740,66 13:17
ALKIM ALKIM KIMYA 31,96 -0,50 16.600.796,70 13:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 11.250.289,99 13:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,18 2,15 428.275.644,68 13:17
ALVES ALVES KABLO 62,05 7,91 653.518.866,20 13:17
ANELE ANEL ELEKTRIK 18,38 -0,76 24.011.474,33 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 8.628.902,98 13:17
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 12.176.715,56 13:17
ANSGR ANADOLU SIGORTA 68,60 -0,58 26.386.152,65 13:17
ARASE DOGU ARAS ENERJI 63,90 1,03 40.755.400,10 13:16
ARCLK ARCELIK 146,80 -1,48 258.608.621,70 13:17
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 1,91 140.145.772,70 13:17
ARENA ARENA BILGISAYAR 40,08 0,15 7.156.498,98 13:16
ARSAN ARSAN TEKSTIL 14,13 -0,14 13.794.996,11 13:17
ARTMS ARTEMIS HALI 47,66 -0,71 31.461.381,22 13:17
ARZUM ARZUM EV ALETLERI 49,68 3,50 50.945.662,46 13:17
ASELS ASELSAN 55,95 0,90 1.036.843.889,85 13:17
ASGYO ASCE GMYO 14,50 0,14 31.723.166,58 13:17
ASTOR ASTOR ENERJI 93,95 1,08 535.212.480,70 13:17
ASUZU ANADOLU ISUZU 96,50 -0,52 279.357.601,10 13:17
ATAGY ATA GMYO 11,95 1,27 719.027,55 13:17
ATAKP ATAKEY PATATES 42,92 1,71 12.231.316,10 13:17
ATATP ATP YAZILIM 106,70 2,79 41.754.458,70 13:17
ATEKS AKIN TEKSTIL 136,70 -6,31 22.505.760,60 13:17
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.840.150,89 13:13
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,80 1,17 1.341.288,34 13:17
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 30.048.758,16 13:17
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.281.797,27 13:16
AVPGY AVRUPAKENT GMYO 44,06 0,55 55.526.021,18 13:17
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 5.013.227,73 13:17
AYCES ALTINYUNUS CESME 710,00 0,42 25.770.583,50 13:17
AYDEM AYDEM ENERJI 28,94 -0,89 15.399.222,40 13:16
AYEN AYEN ENERJI 26,04 -1,74 8.620.742,64 13:17
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,70 0,67 32.209.899,10 13:17
AZTEK AZTEK TEKNOLOJI 106,30 1,33 29.436.411,30 13:17
BAGFS BAGFAS 24,36 -2,09 17.563.030,62 13:17
BAKAB BAK AMBALAJ 41,88 -1,27 3.351.156,52 13:16
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,50 0,65 18.740.732,50 13:17
BARMA BAREM AMBALAJ 17,99 1,24 7.513.387,69 13:17
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,93 -0,47 6.589.175,16 13:15
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 29.215.480,05 13:17
BEGYO BATI EGE GMYO 4,13 0,49 36.703.813,05 13:17
BERA BERA HOLDING 20,32 -1,74 182.388.863,04 13:17
BEYAZ BEYAZ FILO 22,90 -2,55 19.251.737,28 13:16
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 87.281.324,00 13:17
BIENY BIEN YAPI URUNLERI 42,02 5,31 126.623.296,90 13:17
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.552.562,00 13:14
BIMAS BIM MAGAZALAR 357,50 1,71 613.994.275,75 13:17
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 142.916.225,00 13:17
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 18.110.341,52 13:17
BIZIM BIZIM MAGAZALARI 41,22 1,03 3.156.210,14 13:16
BJKAS BESIKTAS FUTBOL YAT. 52,50 -0,38 18.167.211,65 13:17
BLCYT BILICI YATIRIM 16,26 0,06 6.516.977,55 13:17
BMSCH BMS CELIK HASIR 23,36 1,92 3.958.413,86 13:16
BMSTL BMS BIRLESIK METAL 31,90 2,57 7.604.962,14 13:17
BNTAS BANTAS AMBALAJ 13,07 -1,66 17.568.853,46 13:17
BOBET BOGAZICI BETON SANAYI 33,60 -0,65 54.393.367,64 13:17
BORLS BORLEASE OTOMOTIV 31,52 -1,50 25.816.066,42 13:17
BORSK BOR SEKER 36,74 2,06 115.939.353,18 13:17
BOSSA BOSSA 10,12 0,20 5.119.564,26 13:16
BRISA BRISA 124,30 1,47 33.989.192,00 13:17
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,68 -3,52 23.717.899,76 13:16
BRKVY BIRIKIM VARLIK YONETIM 193,40 -7,68 14.690.255,20 13:17
BRLSM BIRLESIM MUHENDISLIK 26,00 0,54 35.860.731,74 13:17
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 706.053.076,00 13:17
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 147.257.795,00 13:17
BSOKE BATISOKE CIMENTO 25,08 8,10 82.516.250,92 13:17
BTCIM BATI CIMENTO 125,10 2,12 92.836.289,10 13:17
BUCIM BURSA CIMENTO 8,08 0,50 37.858.821,91 13:17
BURCE BURCELIK 178,80 5,18 25.878.218,30 13:17
BURVA BURCELIK VANA 143,70 -1,71 11.835.674,30 13:17
BVSAN BULBULOGLU VINC 103,80 1,86 41.643.291,40 13:17
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 4.582.173,72 13:17
CANTE CAN2 TERMIK 18,70 3,49 257.844.539,76 13:17
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,70 0,18 58.260.151,10 13:17
CCOLA COCA COLA ICECEK 570,50 1,51 119.503.157,00 13:17
CELHA CELIK HALAT 41,24 0,19 5.080.570,82 13:15
CEMAS CEMAS DOKUM 3,43 0,88 87.232.304,30 13:17
CEMTS CEMTAS 9,62 -0,10 21.630.109,17 13:17
CEOEM CEO EVENT MEDYA 17,36 1,05 7.847.895,16 13:16
CIMSA CIMSA 31,10 -1,52 139.701.306,82 13:17
CLEBI CELEBI 1.785,00 8,71 462.009.933,00 13:17
CMBTN CIMBETON 4.432,50 2,84 147.331.242,50 13:17
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.939.655,49 13:17
COSMO COSMOS YAT. HOLDING 128,70 -2,20 4.818.358,20 13:17
CRDFA CREDITWEST FAKTORING 6,77 1,50 10.010.706,81 13:17
CRFSA CARREFOURSA 167,70 9,97 98.184.403,40 13:15
CUSAN CUHADAROGLU METAL 25,36 2,26 21.464.597,02 13:17
CVKMD CVK MADEN 416,50 0,06 85.426.788,00 13:17
CWENE CW ENERJI 270,50 2,95 155.528.471,25 13:17
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 8.564.561,96 13:17
DAGI DAGI GIYIM 7,82 0,64 2.834.784,15 13:15
DAPGM DAP GAYRIMENKUL 33,20 -0,90 44.611.479,58 13:17
DARDL DARDANEL 6,12 0,49 33.813.745,39 13:17
DENGE DENGE HOLDING 2,87 -1,03 17.278.798,01 13:17
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 8.199.410,45 13:14
DERIM DERIMOD 32,00 0,63 6.119.824,38 13:16
DESA DESA DERI 23,74 -0,75 8.989.765,76 13:17
DESPC DESPEC BILGISAYAR 57,80 -4,78 45.123.101,20 13:17
DEVA DEVA HOLDING 72,35 0,21 11.656.274,50 13:17
DGATE DATAGATE BILGISAYAR 43,88 -4,23 6.897.340,86 13:17
DGGYO DOGUS GMYO 32,52 -0,67 7.899.535,52 13:12
DGNMO DOGANLAR MOBILYA 11,07 0,27 4.547.229,03 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.091.793,68 13:17
DMRGD DMR UNLU MAMULLER 14,15 0,64 17.513.794,63 13:17
DMSAS DEMISAS DOKUM 5,66 0,35 5.391.497,24 13:17
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 14.865.232,12 13:17
DOAS DOGUS OTOMOTIV 312,50 -0,32 441.047.703,00 13:17
DOBUR DOGAN BURDA 178,10 -4,86 14.275.189,70 13:15
DOCO DO-CO 4.865,00 0,31 21.536.510,00 13:17
DOFER DOFER YAPI MALZEMELERI 40,92 -1,11 27.570.691,12 13:17
DOGUB DOGUSAN 19,92 -0,40 10.769.412,87 13:17
DOHOL DOGAN HOLDING 13,01 -2,84 304.647.305,82 13:17
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 7.828.980,26 13:14
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.505.136,59 13:17
DYOBY DYO BOYA 35,84 -3,29 21.339.923,54 13:17
DZGYO DENIZ GMYO 4,48 -4,27 19.007.720,17 13:17
EBEBK EBEBEK MAGAZACILIK 47,88 -1,28 61.849.739,30 13:17
ECILC ECZACIBASI ILAC 50,45 -0,30 69.189.471,75 13:17
ECZYT ECZACIBASI YATIRIM 232,10 -0,39 42.598.960,30 13:17
EDATA E-DATA TEKNOLOJI 22,74 -0,18 39.453.656,04 13:17
EDIP EDIP GAYRIMENKUL 15,68 0,45 4.022.599,23 13:17
EGEEN EGE ENDUSTRI 15.622,50 4,69 389.592.050,00 13:17
EGEPO NASMED EGEPOL 18,10 0,00 5.120.778,18 13:15
EGGUB EGE GUBRE 42,16 1,01 6.562.135,62 13:16
EGPRO EGE PROFIL 217,50 -1,27 26.234.406,40 13:17
EGSER EGE SERAMIK 3,66 2,23 6.300.934,37 13:16
EKGYO EMLAK KONUT GMYO 9,82 1,55 639.242.377,98 13:17
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,05 4,56 163.309.922,03 13:17
EKSUN EKSUN GIDA 60,30 0,50 11.347.247,25 13:17
ELITE ELITE NATUREL ORGANIK GIDA 46,62 1,92 13.924.749,20 13:16
EMKEL EMEK ELEKTRIK 16,32 -0,12 13.688.126,33 13:17
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 163,60 3,54 89.578.129,30 13:17
ENJSA ENERJISA ENERJI 57,80 -0,34 192.379.848,90 13:17
ENKAI ENKA INSAAT 34,54 0,29 232.916.975,50 13:17
ENSRI ENSARI DERI 27,38 -8,67 67.053.260,12 13:17
EPLAS EGEPLAST 6,01 0,17 6.078.281,98 13:17
ERBOS ERBOSAN 277,00 3,75 54.508.972,75 13:15
ERCB ERCIYAS CELIK BORU 155,90 2,57 66.483.488,70 13:17
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.301.748.809,50 13:17
ERSU ERSU GIDA 41,48 1,12 57.065.605,84 13:17
ESCAR ESCAR FILO 234,50 -0,55 20.710.185,60 13:17
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 13.284.865,40 13:12
ESEN ESENBOGA ELEKTRIK 18,75 -6,06 60.972.135,55 13:17
ETILR ETILER GIDA 15,56 0,00 4.900.881,60 13:14
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.512.896,11 13:16
EUHOL EURO YATIRIM HOLDING 3,14 -0,63 13.994.444,43 13:17
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,90 1,56 127.661.203,60 13:17
EUREN EUROPEN ENDUSTRI 16,15 0,75 155.556.652,89 13:17
EUYO EURO YAT. ORT. 20,30 3,68 16.970.737,69 13:17
EYGYO EYG GMYO 10,22 -1,83 7.082.902,91 13:17
FADE FADE GIDA 17,87 -2,14 25.653.970,93 13:17
FENER FENERBAHCE FUTBOL 85,10 3,65 78.487.979,20 13:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 36.783.853,09 13:17
FMIZP F-M IZMIT PISTON 311,25 2,05 19.445.443,00 13:17
FONET FONET BILGI TEKNOLOJILERI 20,88 -2,06 73.071.845,76 13:17
FORMT FORMET METAL VE CAM 2,58 -1,15 14.204.920,97 13:17
FORTE FORTE BILGI ILETISIM 71,25 4,78 95.774.441,30 13:17
FRIGO FRIGO PAK GIDA 7,29 -1,62 9.165.269,70 13:17
FROTO FORD OTOSAN 1.135,00 -1,73 530.838.787,00 13:17
FZLGY FUZUL GMYO 11,99 -0,08 10.529.709,44 13:17
GARAN GARANTI BANKASI 69,00 0,88 929.878.444,10 13:17
GARFA GARANTI FAKTORING 174,30 -2,90 29.367.805,50 13:17
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.643.351,52 13:16
GEDZA GEDIZ AMBALAJ 27,30 0,44 9.386.873,82 13:16
GENIL GEN ILAC 67,30 0,60 38.548.784,70 13:17
GENTS GENTAS 9,13 0,11 2.400.977,17 13:15
GEREL GERSAN ELEKTRIK 37,94 1,23 48.662.928,76 13:17
GESAN GIRISIM ELEKTRIK SANAYI 67,70 -0,88 218.780.614,00 13:17
GIPTA GIPTA OFIS KIRTASIYE 46,12 -0,82 62.317.400,22 13:17
GLBMD GLOBAL MEN. DEG. 38,00 1,60 6.168.588,90 13:16
GLCVY GELECEK VARLIK YONETIMI 43,30 2,70 27.380.624,72 13:17
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.189.681,87 13:13
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 106.748.001,63 13:17
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 4.239.432,28 13:12
GOKNR GOKNUR GIDA 21,18 0,76 23.263.904,82 13:17
GOLTS GOLTAS CIMENTO 447,75 3,83 271.124.862,25 13:17
GOODY GOOD-YEAR 19,44 -7,34 92.439.739,11 13:17
GOZDE GOZDE GIRISIM 23,10 0,43 25.431.471,74 13:16
GRNYO GARANTI YAT. ORT. 10,39 0,87 6.281.493,36 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 41.270.165,05 13:16
GRTRK GRAINTURK TARIM 66,85 0,30 13.449.557,20 13:16
GSDDE GSD DENIZCILIK 9,38 -1,88 13.849.425,02 13:17
GSDHO GSD HOLDING 3,97 -0,75 22.646.960,56 13:17
GSRAY GALATASARAY SPORTIF 6,67 1,21 61.445.231,86 13:17
GUBRF GUBRE FABRIK. 159,30 -2,27 458.438.937,80 13:17
GWIND GALATA WIND ENERJI 24,38 -2,09 48.397.476,52 13:17
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 5.151.475,66 13:14
HALKB T. HALK BANKASI 13,49 0,30 248.790.068,15 13:17
HATEK HATAY TEKSTIL 13,53 1,20 35.468.610,61 13:16
HATSN HATSAN GEMI 64,50 0,94 70.693.742,75 13:17
HDFGS HEDEF GIRISIM 2,19 1,86 56.487.074,76 13:17
HEDEF HEDEF HOLDING 25,76 0,08 1.916.600,26 13:16
HEKTS HEKTAS 16,74 -2,11 682.568.353,60 13:17
HKTM HIDROPAR HAREKET KONTROL 19,55 1,14 6.961.998,43 13:17
HLGYO HALK GMYO 2,88 0,00 17.334.445,39 13:17
HTTBT HITIT BILGISAYAR 64,05 1,75 4.268.646,60 13:17
HUBVC HUB GIRISIM 11,86 2,68 19.225.546,26 13:17
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 14.758.605,41 13:17
HURGZ HURRIYET GZT. 4,80 0,00 7.815.269,58 13:17
ICBCT ICBC TURKEY BANK 14,91 0,07 5.839.414,93 13:17
ICUGS ICU GIRISIM 15,50 0,00 2.593.291,17 13:16
IDGYO IDEALIST GMYO 6,11 0,16 1.881.301,23 13:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 17.275.620,58 13:17
IHAAS IHLAS HABER AJANSI 13,33 0,60 5.162.626,45 13:15
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.661.853,25 13:17
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.047.342,84 13:17
IHLAS IHLAS HOLDING 1,01 0,00 8.183.197,44 13:17
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 11.753.201,22 13:17
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.407.451,06 13:16
IMASM IMAS MAKINA 17,05 0,06 46.150.557,73 13:17
INDES INDEKS BILGISAYAR 9,00 0,22 22.497.331,98 13:17
INFO INFO YATIRIM 10,84 -0,64 10.445.935,86 13:17
INGRM INGRAM BILISIM 589,50 0,26 21.939.617,50 13:17
INTEM INTEMA 313,50 -0,16 16.004.788,75 13:17
INVEO INVEO YATIRIM HOLDING 42,02 -0,38 27.770.230,26 13:17
INVES INVESTCO HOLDING 343,00 2,39 4.584.810,00 13:16
IPEKE IPEK DOGAL ENERJI 38,94 0,67 62.136.822,22 13:17
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,43 1,78 1.837.002.813,25 13:17
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 26.661.492,50 13:17
ISFIN IS FIN.KIR. 10,24 0,20 18.920.328,33 13:17
ISGSY IS GIRISIM 24,40 -2,63 7.457.005,96 13:17
ISGYO IS GMYO 14,71 0,96 59.582.993,51 13:17
ISKPL ISIK PLASTIK 8,04 0,50 7.874.566,13 13:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 59.329.763,02 13:17
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.361.958,10 13:17
ISYAT IS YAT. ORT. 10,96 0,27 7.224.345,11 13:17
IZENR IZDEMIR ENERJI 27,32 1,56 39.380.691,06 13:17
IZFAS IZMIR FIRCA 17,02 0,71 6.748.882,22 13:16
IZINV IZ YATIRIM HOLDING 53,80 -2,71 29.105.927,60 13:16
IZMDC IZMIR DEMIR CELIK 7,11 3,04 96.218.861,63 13:17
JANTS JANTSA JANT SANAYI 317,25 -2,38 398.040.558,25 13:17
KAPLM KAPLAMIN 174,10 3,02 10.094.027,50 13:16
KAREL KAREL ELEKTRONIK 14,10 0,79 10.525.202,31 13:17
KARSN KARSAN OTOMOTIV 10,02 -0,69 82.303.335,29 13:17
KARTN KARTONSAN 143,00 0,42 64.599.263,00 13:17
KARYE KARTAL YEN. ENERJI 38,30 0,21 17.992.931,50 13:17
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.265.570,96 13:17
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 50.187.340,44 13:17
KBORU KUZEY BORU 113,50 4,70 296.565.949,70 13:17
KCAER KOCAER CELIK 45,84 0,66 141.354.147,44 13:17
KCHOL KOC HOLDING 200,70 -1,33 1.155.337.222,60 13:17
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,36 -1,75 13.216.256,25 13:17
KFEIN KAFEIN YAZILIM 140,40 2,56 57.560.823,60 13:17
KGYO KORAY GMYO 32,78 -1,27 3.136.274,86 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 19.592.282,34 13:16
KLGYO KILER GMYO 5,40 -0,18 13.317.486,93 13:16
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 19.711.803,82 13:17
KLMSN KLIMASAN KLIMA 28,76 2,06 5.707.168,80 13:17
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.497.757,51 13:17
KLRHO KILER HOLDING 42,52 -0,37 5.024.078,00 13:16
KLSER KALESERAMIK 60,10 1,18 58.717.739,90 13:17
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 6.253.166,44 13:17
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.740.775,25 13:17
KNFRT KONFRUT GIDA 10,45 -0,85 2.903.692,53 13:16
KONKA KONYA KAGIT 45,88 0,92 16.416.061,42 13:17
KONTR KONTROLMATIK TEKNOLOJI 227,50 -0,31 451.877.216,40 13:17
KONYA KONYA CIMENTO 10.795,00 9,98 747.574.997,50 13:16
KOPOL KOZA POLYESTER 46,18 0,17 22.244.746,82 13:16
KORDS KORDSA TEKNIK TEKSTIL 86,45 0,46 41.588.799,40 13:16
KOZAA KOZA MADENCILIK 48,04 0,13 151.305.321,58 13:16
KOZAL KOZA ALTIN 22,58 0,89 582.713.637,56 13:17
KRDMA KARDEMIR (A) 18,96 0,58 8.063.013,64 13:15
KRDMB KARDEMIR (B) 17,83 0,06 8.034.314,28 13:17
KRDMD KARDEMIR (D) 22,92 0,35 373.121.147,74 13:17
KRGYO KORFEZ GMYO 23,04 -0,17 6.360.934,36 13:16
KRONT KRON TEKNOLOJI 21,26 1,24 4.260.849,54 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 5.143.534,60 13:16
KRSTL KRISTAL KOLA 8,89 0,68 14.032.534,84 13:17
KRTEK KARSU TEKSTIL 33,16 1,28 6.233.600,36 13:17
KRVGD KERVAN GIDA 28,00 0,79 7.641.609,26 13:13
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,30 -0,81 67.765.198,90 13:16
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 8.275.434,85 13:16
KUTPO KUTAHYA PORSELEN 97,10 4,41 104.664.124,80 13:17
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 15.574.350,80 13:17
KZBGY KIZILBUK GYO 20,14 -0,20 16.041.975,62 13:17
KZGYO KUZUGRUP GMYO 22,26 0,45 8.743.901,22 13:17
LIDER LDR TURIZM 75,90 6,15 100.704.333,30 13:17
LIDFA LIDER FAKTORING 8,04 -0,74 17.485.053,44 13:17
LINK LINK BILGISAYAR 385,00 2,39 47.472.160,25 13:17
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 21.301.885,60 13:17
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 240.667.501,42 13:17
LOGO LOGO YAZILIM 79,15 0,83 35.049.278,40 13:17
LRSHO LORAS HOLDING 2,90 1,05 12.940.733,01 13:17
LUKSK LUKS KADIFE 98,25 -0,10 4.348.997,30 13:15
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 16.475.317,00 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 64.820.915,55 13:17
MAGEN MARGUN ENERJI 15,32 -5,14 370.484.862,08 13:17
MAKIM MAKIM MAKINE 23,90 -0,99 10.084.327,92 13:16
MAKTK MAKINA TAKIM 6,54 -2,10 57.298.245,84 13:17
MANAS MANAS ENERJI YONETIMI 9,48 0,32 7.183.180,27 13:17
MARBL TUREKS TURUNC MADENCILIK 16,74 1,15 22.924.879,47 13:17
MARKA MARKA YATIRIM HOLDING 112,40 0,54 15.238.880,00 13:16
MARTI MARTI OTEL 3,97 -0,50 14.423.399,19 13:17
MAVI MAVI GIYIM 72,30 2,55 105.976.613,95 13:17
MEDTR MEDITERA TIBBI MALZEME 32,00 1,65 11.664.266,24 13:17
MEGAP MEGA POLIETILEN 4,83 3,43 39.068.946,37 13:17
MEGMT MEGA METAL 44,22 0,50 106.721.475,34 13:17
MEKAG MEKA BETON 61,35 1,07 19.394.609,20 13:17
MEPET METRO PETROL VE TESISLERI 12,68 -0,94 7.326.277,86 13:15
MERCN MERCAN KIMYA 12,85 -0,54 5.963.298,00 13:17
MERIT MERIT TURIZM 107,00 1,90 18.888.791,90 13:17
MERKO MERKO GIDA 12,78 2,16 9.209.619,12 13:17
METRO METRO HOLDING 2,43 -0,82 5.912.685,17 13:16
METUR METEMTUR YATIRIM 8,91 0,22 9.539.064,92 13:17
MGROS MIGROS TICARET 413,50 1,29 249.109.260,75 13:17
MHRGY MHR GMYO 5,02 0,40 18.902.391,81 13:17
MIATK MIA TEKNOLOJI 68,35 9,98 1.265.050.457,50 13:17
MIPAZ MILPA 89,85 1,64 17.741.288,35 13:17
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 15.460.222,96 13:16
MNDTR MONDI TURKEY 6,53 0,46 6.071.133,98 13:13
MOBTL MOBILTEL ILETISIM 6,02 3,08 72.574.370,75 13:17
MOGAN MOGAN ENERJI 18,06 5,61 832.787.599,85 13:17
MPARK MLP SAGLIK 187,30 2,46 74.197.462,90 13:17
MRGYO MARTI GMYO 4,37 -1,35 9.062.034,85 13:17
MRSHL MARSHALL 2.213,00 1,61 57.854.101,00 13:17
MSGYO MISTRAL GMYO 13,25 -0,30 1.944.949,38 13:16
MTRKS MATRIKS BILGI DAGITIM 63,55 -7,23 51.691.126,30 13:17
MTRYO METRO YAT. ORT. 8,44 -0,12 645.383,91 13:15
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.413.435,70 13:16
NATEN NATUREL ENERJI 50,65 -3,34 66.430.352,65 13:17
NETAS NETAS TELEKOM. 87,45 10,00 20.767.538,55 13:17
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 9.303.777,84 13:17
NTGAZ NATURELGAZ 15,73 -1,01 10.730.535,84 13:17
NTHOL NET HOLDING 28,08 -5,39 43.142.439,02 13:17
NUGYO NUROL GMYO 6,90 0,29 4.624.487,58 13:15
NUHCM NUH CIMENTO 301,00 2,73 51.969.086,25 13:17
OBAMS OBA MAKARNACILIK 44,40 1,83 338.196.366,16 13:17
OBASE OBASE BILGISAYAR 48,76 3,61 8.770.765,14 13:17
ODAS ODAS ELEKTRIK 8,98 0,79 365.099.060,99 13:17
ODINE ODINE TEKNOLOJI 58,40 9,98 68.141.295,20 13:17
OFSYM OFIS YEM GIDA 45,86 1,82 11.327.828,98 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,60 4,53 70.069.119,80 13:17
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 16.297.943,06 13:17
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.857.620,95 13:17
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,10 0,20 4.826.873,40 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 23.228.214,97 13:17
OTKAR OTOKAR 452,75 -2,21 51.153.257,00 13:17
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,20 -0,41 175.600.575,65 13:17
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 8.884.275,50 13:17
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 4.035.810,68 13:14
OZGYO OZDERICI GMYO 5,11 -1,73 7.939.298,06 13:17
OZKGY OZAK GMYO 8,19 2,25 23.965.981,05 13:17
OZRDN OZERDEN AMBALAJ 55,70 -0,98 10.095.717,55 13:17
OZSUB OZSU BALIK 29,80 0,68 10.581.392,32 13:14
PAGYO PANORA GMYO 38,30 2,30 2.279.030,62 13:12
PAMEL PAMEL ELEKTRIK 132,50 0,68 8.176.046,20 13:17
PAPIL PAPILON SAVUNMA 127,50 1,03 22.347.441,70 13:16
PARSN PARSAN 99,85 1,17 27.678.636,55 13:17
PASEU PASIFIK EURASIA LOJISTIK 54,40 0,55 21.337.895,00 13:17
PATEK PASIFIK TEKNOLOJI 123,50 1,98 259.135.235,40 13:17
PCILT PC ILETISIM MEDYA 12,87 0,55 14.567.347,53 13:17
PEGYO PERA GMYO 22,34 1,45 122.424.881,30 13:17
PEKGY PEKER GMYO 13,80 9,70 1.008.340.349,92 13:17
PENGD PENGUEN GIDA 6,42 0,00 5.076.247,70 13:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 36.066.536,88 13:17
PETKM PETKIM 20,02 0,25 739.078.620,11 13:17
PETUN PINAR ET VE UN 83,00 -0,54 3.729.287,75 13:17
PGSUS PEGASUS 808,50 -0,98 823.295.526,50 13:17
PINSU PINAR SU 24,46 2,86 7.316.303,72 13:17
PKART PLASTIKKART 81,00 -2,82 26.063.717,05 13:17
PKENT PETROKENT TURIZM 336,25 0,82 36.444.410,75 13:17
PLTUR PLATFORM TURIZM 16,72 2,58 47.461.974,33 13:17
PNLSN PANELSAN CATI CEPHE 84,30 3,75 21.464.331,60 13:17
PNSUT PINAR SUT 82,80 -0,72 2.148.301,45 13:13
POLHO POLISAN HOLDING 14,99 0,81 99.793.857,82 13:17
POLTK POLITEKNIK METAL 21.202,50 3,02 40.893.425,00 13:17
PRDGS PARDUS GIRISIM 6,24 -0,95 10.550.856,86 13:16
PRKAB TURK PRYSMIAN KABLO 34,64 0,35 11.745.960,78 13:17
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 4.763.268,50 13:15
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 21.054.411,70 13:16
PSDTC PERGAMON DIS TICARET 120,30 -2,59 5.786.297,50 13:17
PSGYO PASIFIK GMYO 6,34 -0,94 27.779.138,22 13:17
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 45.798.429,25 13:17
RALYH RAL YATIRIM HOLDING 123,50 -1,52 9.347.130,70 13:17
RAYSG RAY SIGORTA 409,00 0,18 9.305.612,25 13:17
REEDR REEDER TEKNOLOJI 51,05 4,10 942.886.469,66 13:17
RNPOL RAINBOW POLIKARBONAT 36,74 0,11 7.546.808,40 13:16
RODRG RODRIGO TEKSTIL 88,80 -1,00 2.746.169,40 13:16
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 -1,14 10.110.992,32 13:17
RUBNS RUBENIS TEKSTIL 26,26 1,39 6.669.257,02 13:16
RYGYO REYSAS GMYO 27,76 -0,64 24.130.903,26 13:17
RYSAS REYSAS LOJISTIK 34,74 -2,14 22.322.203,42 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 36,08 1,01 6.859.143,04 13:13
SAHOL SABANCI HOLDING 82,75 -0,18 681.612.604,20 13:17
SAMAT SARAY MATBAACILIK 43,92 -4,56 34.257.836,80 13:17
SANEL SANEL MUHENDISLIK 27,22 0,00 1.100.126,52 13:11
SANFM SANIFOAM ENDUSTRI 64,25 -0,46 12.743.264,65 13:14
SANKO SANKO PAZARLAMA 22,42 -2,10 10.934.933,12 13:16
SARKY SARKUYSAN 30,48 0,00 8.221.177,72 13:17
SASA SASA POLYESTER 42,20 -1,86 4.828.202.932,20 13:17
SAYAS SAY YENILENEBILIR ENERJI 79,35 1,15 53.590.809,15 13:17
SDTTR SDT UZAY VE SAVUNMA 320,75 6,30 391.707.760,00 13:17
SEGYO SEKER GMYO 4,22 1,44 14.551.467,48 13:17
SEKFK SEKER FIN. KIR. 16,73 0,00 5.026.883,99 13:17
SEKUR SEKURO PLASTIK 15,59 0,32 5.754.026,23 13:17
SELEC SELCUK ECZA DEPOSU 49,86 -2,90 13.325.536,73 13:17
SELGD SELCUK GIDA 55,00 0,36 3.230.170,60 13:17
SELVA SELVA GIDA 15,47 -0,19 9.179.345,43 13:17
SEYKM SEYITLER KIMYA 6,06 1,00 4.115.405,78 13:17
SILVR SILVERLINE ENDUSTRI 18,52 5,41 17.826.768,94 13:16
SISE SISE CAM 46,22 1,63 999.805.783,76 13:17
SKBNK SEKERBANK 4,12 -0,72 56.568.257,45 13:17
SKTAS SOKTAS 4,74 -0,84 5.864.911,38 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,31 10.811.566,00 13:14
SKYMD SEKER YATIRIM 10,61 -0,09 17.444.035,44 13:17
SMART SMARTIKS YAZILIM 44,00 1,15 39.235.580,32 13:17
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 93.567.251,50 13:17
SNGYO SINPAS GMYO 4,00 1,27 12.479.001,47 13:17
SNICA SANICA ISI SANAYI 35,06 -1,63 20.428.002,50 13:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 17.296.699,59 13:17
SOKM SOK MARKETLER TICARET 58,50 1,04 202.257.178,40 13:17
SONME SONMEZ FILAMENT 78,10 -3,22 3.263.517,40 13:17
SRVGY SERVET GMYO 272,50 -1,27 7.841.485,75 13:16
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.661.949,32 13:17
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 30.144.621,70 13:17
SUWEN SUWEN TEKSTIL 19,79 0,56 5.530.172,29 13:14
TABGD TAB GIDA 131,90 -0,90 98.903.509,70 13:17
TARKM TARKIM BITKI KORUMA 630,00 -0,79 69.661.606,00 13:17
TATEN TATLIPINAR ENERJI URETIM 32,72 -0,61 57.784.178,34 13:17
TATGD TAT GIDA 25,76 3,21 39.755.081,58 13:17
TAVHL TAV HAVALIMANLARI 179,60 0,90 406.526.436,60 13:17
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,50 0,15 632.692.478,85 13:17
TDGYO TREND GMYO 10,95 -0,54 13.471.340,69 13:17
TEKTU TEK-ART TURIZM 3,30 0,30 10.323.252,78 13:17
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 2.679.456,26 13:14
TETMT TETAMAT GIDA 12.787,50 -3,49 21.675.075,00 13:17
TEZOL EUROPAP TEZOL KAGIT 20,70 5,94 52.023.215,08 13:17
TGSAS TGS DIS TICARET 59,10 6,10 9.395.187,45 13:16
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.218.160.178,25 13:17
TKFEN TEKFEN HOLDING 40,54 -1,65 77.902.306,60 13:17
TKNSA TEKNOSA IC VE DIS TICARET 39,70 0,15 43.722.739,12 13:17
TLMAN TRABZON LIMAN 121,20 -1,14 38.549.463,90 13:15
TMPOL TEMAPOL POLIMER PLASTIK 96,80 -3,30 21.475.053,05 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 163,00 2,90 519.326.489,40 13:17
TNZTP TAPDI TINAZTEPE 61,40 2,85 9.511.211,20 13:11
TOASO TOFAS OTO. FAB. 274,75 0,73 482.447.776,50 13:17
TRCAS TURCAS PETROL 24,78 -1,35 11.730.517,60 13:16
TRGYO TORUNLAR GMYO 41,92 3,87 97.931.526,10 13:17
TRILC TURK ILAC SERUM 16,72 0,00 48.652.756,61 13:17
TSGYO TSKB GMYO 11,09 -0,81 17.009.197,28 13:15
TSKB T.S.K.B. 8,42 -0,59 85.380.813,51 13:17
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 26.671.054,11 13:17
TTKOM TURK TELEKOM 30,92 0,26 411.067.611,76 13:17
TTRAK TURK TRAKTOR 983,00 0,25 422.208.361,50 13:17
TUCLK TUGCELIK 11,47 -0,09 6.715.789,34 13:16
TUKAS TUKAS 7,93 -0,63 46.026.903,33 13:17
TUPRS TUPRAS 175,30 -0,90 1.679.850.232,20 13:17
TUREX TUREKS TURIZM TASIMACILIK 45,28 -2,29 15.110.928,58 13:15
TURGG TURKER PROJE GAYRIMENKUL 671,50 -2,18 20.214.680,00 13:17
TURSG TURKIYE SIGORTA 50,05 0,99 23.337.153,04 13:15
UFUK UFUK YATIRIM 270,00 1,89 3.296.919,50 13:14
ULAS ULASLAR TURIZM YAT. 25,80 1,57 4.201.311,50 13:14
ULKER ULKER BISKUVI 104,40 1,16 188.175.044,00 13:17
ULUFA ULUSAL FAKTORING 11,59 -1,45 27.449.704,87 13:17
ULUSE ULUSOY ELEKTRIK 163,60 -0,12 3.965.085,40 13:16
ULUUN ULUSOY UN SANAYI 26,90 0,07 17.671.972,32 13:17
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,01 0,83 27.434.411,91 13:17
USAK USAK SERAMIK 10,10 -1,27 3.332.643,10 13:17
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,44 -2,30 362.901.561,72 13:17
VAKFN VAKIF FIN. KIR. 2,71 -0,73 15.347.708,82 13:17
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.536.649,33 13:17
VAKKO VAKKO TEKSTIL 77,80 1,30 8.513.134,05 13:16
VANGD VANET GIDA 22,80 4,59 4.208.737,52 13:17
VBTYZ VBT YAZILIM 33,24 -0,54 37.145.515,48 13:17
VERTU VERUSATURK GIRISIM 43,20 2,13 7.096.749,92 13:16
VERUS VERUSA HOLDING 242,30 0,12 4.842.804,30 13:14
VESBE VESTEL BEYAZ ESYA 19,18 0,42 68.175.411,23 13:17
VESTL VESTEL 84,60 -0,47 1.344.863.351,30 13:17
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.080.214,82 13:16
VKGYO VAKIF GMYO 1,92 0,00 20.115.586,02 13:17
VKING VIKING KAGIT 40,40 1,46 11.092.975,48 13:17
VRGYO VERA KONSEPT GMYO 45,06 -9,97 200.984.316,82 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 399,75 -4,37 60.292.199,00 13:17
YATAS YATAS 27,84 0,58 17.129.913,96 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,14 193.148.434,00 13:17
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.319.805,50 13:17
YGGYO YENI GIMAT GMYO 45,34 3,05 57.653.224,90 13:16
YGYO YESIL GMYO 5,38 -2,54 6.386.215,54 13:17
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 1.293.186.157,94 13:17
YKSLN YUKSELEN CELIK 21,14 -2,13 26.856.315,06 13:17
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,35 -0,69 18.278.228,70 13:17
YYAPI YESIL YAPI 3,60 -1,10 22.217.106,84 13:17
YYLGD YAYLA GIDA 12,89 -0,08 65.587.310,02 13:17
ZEDUR ZEDUR ENERJI 77,60 -2,39 9.198.700,40 13:17
ZOREN ZORLU ENERJI 5,90 3,87 1.903.131.600,23 13:17
ZRGYO ZIRAAT GMYO 6,01 -0,17 6.804.547,67 13:17

Kredi Hesaplama