FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 8.600.033,84 11:06
ACSEL ACIPAYAM SELULOZ 149,00 1,36 3.321.887,40 11:06
ADEL ADEL KALEMCILIK 654,50 1,87 71.669.033,50 11:07
ADESE ADESE GAYRIMENKUL 2,33 1,75 20.325.935,61 11:07
ADGYO ADRA GMYO 28,42 1,14 12.503.795,12 11:07
AEFES ANADOLU EFES 151,70 0,33 88.321.514,60 11:06
AFYON AFYON CIMENTO 13,84 0,44 67.849.220,71 11:07
AGESA AGESA HAYAT EMEKLILIK 72,40 0,14 4.058.604,20 11:06
AGHOL ANADOLU GRUBU HOLDING 265,75 -2,66 85.393.901,50 11:07
AGROT AGROTECH TEKNOLOJI 36,98 4,88 481.459.540,58 11:07
AGYO ATAKULE GMYO 8,16 -0,24 3.842.641,93 11:06
AHGAZ AHLATCI DOGALGAZ 13,15 -0,53 29.153.745,24 11:07
AKBNK AKBANK 46,42 -0,77 643.946.931,36 11:07
AKCNS AKCANSA 145,60 0,07 21.756.684,50 11:06
AKENR AK ENERJI 12,70 9,96 140.523.926,21 11:06
AKFGY AKFEN GMYO 2,19 -0,45 17.542.115,73 11:07
AKFYE AKFEN YEN. ENERJI 22,10 -0,45 40.703.397,06 11:06
AKGRT AKSIGORTA 6,25 0,97 30.031.759,58 11:06
AKMGY AKMERKEZ GMYO 274,25 -0,81 3.796.912,75 11:07
AKSA AKSA 98,35 -1,11 29.384.455,50 11:07
AKSEN AKSA ENERJI 34,88 -0,85 33.561.997,30 11:07
AKSGY AKIS GMYO 16,10 1,26 8.828.370,29 11:07
AKSUE AKSU ENERJI 13,71 1,48 1.675.189,35 11:07
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 5.122.722,32 11:06
ALARK ALARKO HOLDING 131,40 -0,45 208.621.417,40 11:07
ALBRK ALBARAKA TURK 4,37 0,23 14.009.489,44 11:07
ALCAR ALARKO CARRIER 1.585,00 0,76 25.589.041,00 11:07
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 33.353.524,60 11:07
ALFAS ALFA SOLAR ENERJI 89,15 0,51 82.752.331,30 11:07
ALGYO ALARKO GMYO 42,80 0,33 14.563.204,68 11:07
ALKA ALKIM KAGIT 27,10 1,04 5.500.585,32 11:07
ALKIM ALKIM KIMYA 32,34 0,68 8.122.298,92 11:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -2,00 5.760.695,47 11:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 1,30 194.214.929,19 11:07
ALVES ALVES KABLO 61,10 6,26 335.928.097,35 11:07
ANELE ANEL ELEKTRIK 18,60 0,43 15.113.848,57 11:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,89 4.764.007,58 11:06
ANHYT ANADOLU HAYAT EMEK. 42,94 -0,32 4.659.617,52 11:06
ANSGR ANADOLU SIGORTA 68,95 -0,07 16.991.660,10 11:06
ARASE DOGU ARAS ENERJI 63,60 0,55 32.415.984,15 11:07
ARCLK ARCELIK 147,40 -1,07 155.613.189,70 11:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 1,61 93.470.889,98 11:07
ARENA ARENA BILGISAYAR 40,20 0,45 3.465.299,60 11:06
ARSAN ARSAN TEKSTIL 14,09 -0,42 10.374.489,97 11:07
ARTMS ARTEMIS HALI 46,64 -2,83 21.208.133,64 11:07
ARZUM ARZUM EV ALETLERI 49,70 3,54 39.921.918,07 11:07
ASELS ASELSAN 56,10 1,17 752.098.705,50 11:07
ASGYO ASCE GMYO 14,51 0,21 16.414.220,83 11:07
ASTOR ASTOR ENERJI 94,60 1,78 363.458.924,05 11:07
ASUZU ANADOLU ISUZU 96,25 -0,77 152.647.638,40 11:07
ATAGY ATA GMYO 11,95 1,27 456.635,44 11:06
ATAKP ATAKEY PATATES 42,76 1,33 7.544.632,42 11:06
ATATP ATP YAZILIM 107,30 3,37 29.694.092,70 11:07
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,43 0,18 448.046,63 11:06
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,78 0,91 645.562,88 11:06
AVHOL AVRUPA YATIRIM HOLDING 41,88 1,55 19.193.672,02 11:07
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.376.078,26 11:06
AVPGY AVRUPAKENT GMYO 44,40 1,32 34.529.699,86 11:07
AVTUR AVRASYA PETROL VE TUR. 10,31 1,38 2.789.728,93 11:06
AYCES ALTINYUNUS CESME 712,00 0,71 13.353.059,50 11:07
AYDEM AYDEM ENERJI 29,10 -0,34 6.897.286,22 11:06
AYEN AYEN ENERJI 26,20 -1,13 5.420.743,00 11:07
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,40 0,47 15.480.051,30 11:06
AZTEK AZTEK TEKNOLOJI 105,50 0,57 15.983.849,30 11:06
BAGFS BAGFAS 24,88 0,00 4.823.699,54 11:06
BAKAB BAK AMBALAJ 42,02 -0,94 1.470.003,46 11:07
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,30 1,82 12.313.569,10 11:07
BARMA BAREM AMBALAJ 18,13 2,03 4.877.767,07 11:07
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,79 -1,21 4.135.475,96 11:06
BAYRK BAYRAK TABAN SANAYI 53,05 0,66 14.166.112,40 11:07
BEGYO BATI EGE GMYO 4,13 0,49 26.104.867,84 11:07
BERA BERA HOLDING 20,08 -2,90 125.174.273,42 11:07
BEYAZ BEYAZ FILO 23,00 -2,13 11.351.525,36 11:07
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 46.103.363,00 11:07
BIENY BIEN YAPI URUNLERI 41,78 4,71 90.983.447,84 11:07
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 6.580.336,64 11:06
BIMAS BIM MAGAZALAR 358,50 1,99 415.042.265,75 11:07
BINHO 1000 YATIRIMLAR HOL. 524,00 1,06 101.472.096,50 11:07
BIOEN BIOTREND CEVRE VE ENERJI 17,42 0,11 10.127.097,64 11:06
BIZIM BIZIM MAGAZALARI 41,10 0,74 2.089.911,00 11:07
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.677.316,95 11:06
BLCYT BILICI YATIRIM 16,37 0,74 3.161.920,27 11:05
BMSCH BMS CELIK HASIR 23,28 1,57 1.729.139,46 11:07
BMSTL BMS BIRLESIK METAL 31,44 1,09 3.942.071,04 11:06
BNTAS BANTAS AMBALAJ 13,19 -0,75 8.452.660,66 11:07
BOBET BOGAZICI BETON SANAYI 33,98 0,47 27.865.794,02 11:07
BORLS BORLEASE OTOMOTIV 31,80 -0,63 10.233.460,26 11:07
BORSK BOR SEKER 36,84 2,33 62.067.907,34 11:07
BOSSA BOSSA 10,17 0,69 2.158.349,05 11:05
BRISA BRISA 122,70 0,16 14.872.525,60 11:07
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,22 -2,27 15.760.934,24 11:07
BRKVY BIRIKIM VARLIK YONETIM 196,40 -6,25 9.900.016,60 11:06
BRLSM BIRLESIM MUHENDISLIK 25,94 0,31 23.942.812,88 11:07
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 627,50 1,87 208.516.558,00 11:07
BRYAT BORUSAN YAT. PAZ. 3.422,50 0,29 71.072.192,50 11:07
BSOKE BATISOKE CIMENTO 25,08 8,10 53.693.716,78 11:07
BTCIM BATI CIMENTO 123,30 0,65 57.183.432,60 11:06
BUCIM BURSA CIMENTO 8,08 0,50 27.980.731,52 11:07
BURCE BURCELIK 170,80 0,47 7.308.352,70 11:06
BURVA BURCELIK VANA 138,90 -4,99 7.008.428,70 11:07
BVSAN BULBULOGLU VINC 103,10 1,18 31.953.790,40 11:06
BYDNR BAYDONER RESTORANLARI 27,40 0,15 2.712.867,96 11:06
CANTE CAN2 TERMIK 18,42 1,94 151.716.584,20 11:07
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,20 1,08 32.523.863,75 11:07
CCOLA COCA COLA ICECEK 572,50 1,87 82.487.074,00 11:07
CELHA CELIK HALAT 41,74 1,41 3.850.788,24 11:03
CEMAS CEMAS DOKUM 3,43 0,88 49.389.743,68 11:07
CEMTS CEMTAS 9,68 0,52 13.682.688,08 11:07
CEOEM CEO EVENT MEDYA 17,19 0,06 3.112.172,09 11:06
CIMSA CIMSA 31,10 -1,52 98.001.798,06 11:07
CLEBI CELEBI 1.740,00 5,97 262.811.354,00 11:07
CMBTN CIMBETON 4.390,00 1,86 72.789.282,50 11:07
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 3.055.698,96 11:07
COSMO COSMOS YAT. HOLDING 128,40 -2,43 2.809.299,60 11:07
CRDFA CREDITWEST FAKTORING 6,73 0,90 4.813.333,38 11:06
CRFSA CARREFOURSA 167,70 9,97 78.497.094,20 11:07
CUSAN CUHADAROGLU METAL 25,80 4,03 8.070.250,88 11:07
CVKMD CVK MADEN 423,25 1,68 46.464.423,25 11:07
CWENE CW ENERJI 272,75 3,81 105.176.911,00 11:07
DAGHL DAGI YATIRIM HOLDING 17,55 2,87 6.471.141,93 11:07
DAGI DAGI GIYIM 7,79 0,26 2.112.215,67 11:06
DAPGM DAP GAYRIMENKUL 33,10 -1,19 29.453.075,30 11:07
DARDL DARDANEL 6,12 0,49 25.652.155,42 11:07
DENGE DENGE HOLDING 2,90 0,00 9.968.650,88 11:07
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 6.061.440,17 11:06
DERIM DERIMOD 33,36 4,91 4.070.644,76 11:07
DESA DESA DERI 23,78 -0,59 5.460.951,32 11:05
DESPC DESPEC BILGISAYAR 59,20 -2,47 21.954.764,80 11:07
DEVA DEVA HOLDING 72,20 0,00 5.155.141,15 11:07
DGATE DATAGATE BILGISAYAR 44,12 -3,71 4.701.771,56 11:07
DGGYO DOGUS GMYO 32,50 -0,73 5.120.418,32 11:06
DGNMO DOGANLAR MOBILYA 11,03 -0,09 1.794.114,07 11:06
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,54 6,90 19.181.930,14 11:07
DMRGD DMR UNLU MAMULLER 14,25 1,35 10.798.614,46 11:06
DMSAS DEMISAS DOKUM 5,75 1,95 3.055.394,38 11:06
DNISI DINAMIK ISI MAKINA YALITIM 14,39 -3,03 9.469.218,16 11:07
DOAS DOGUS OTOMOTIV 314,50 0,32 291.894.029,25 11:07
DOBUR DOGAN BURDA 186,90 -0,16 9.371.478,40 11:06
DOCO DO-CO 4.825,00 -0,52 9.028.147,50 11:06
DOFER DOFER YAPI MALZEMELERI 40,74 -1,55 16.954.800,82 11:07
DOGUB DOGUSAN 19,85 -0,75 5.808.746,19 11:07
DOHOL DOGAN HOLDING 13,09 -2,24 147.664.031,85 11:07
DOKTA DOKTAS DOKUMCULUK 32,80 0,31 3.841.589,40 11:06
DURDO DURAN DOGAN BASIM 15,51 -1,08 927.562,22 11:06
DYOBY DYO BOYA 36,40 -1,78 13.965.905,70 11:07
DZGYO DENIZ GMYO 4,49 -4,06 6.849.857,26 11:07
EBEBK EBEBEK MAGAZACILIK 48,00 -1,03 29.412.675,50 11:07
ECILC ECZACIBASI ILAC 50,55 -0,10 44.472.124,30 11:07
ECZYT ECZACIBASI YATIRIM 232,90 -0,04 20.531.321,50 11:06
EDATA E-DATA TEKNOLOJI 22,70 -0,35 23.857.421,20 11:06
EDIP EDIP GAYRIMENKUL 15,66 0,32 2.149.110,96 11:07
EGEEN EGE ENDUSTRI 15.205,00 1,89 179.601.590,00 11:06
EGEPO NASMED EGEPOL 18,18 0,44 3.066.426,28 11:07
EGGUB EGE GUBRE 41,96 0,53 3.807.240,00 11:06
EGPRO EGE PROFIL 216,60 -1,68 17.254.988,00 11:07
EGSER EGE SERAMIK 3,62 1,12 2.217.281,19 11:06
EKGYO EMLAK KONUT GMYO 9,81 1,45 381.677.867,36 11:07
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,90 4,26 93.595.755,88 11:07
EKSUN EKSUN GIDA 60,25 0,42 5.739.246,05 11:07
ELITE ELITE NATUREL ORGANIK GIDA 46,42 1,49 8.483.954,34 11:06
EMKEL EMEK ELEKTRIK 16,53 1,16 7.178.531,85 11:07
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,00 0,63 32.833.752,90 11:07
ENJSA ENERJISA ENERJI 57,85 -0,26 118.507.583,45 11:07
ENKAI ENKA INSAAT 34,50 0,17 116.244.110,96 11:07
ENSRI ENSARI DERI 27,88 -7,00 40.157.404,96 11:07
EPLAS EGEPLAST 6,03 0,50 3.510.898,40 11:07
ERBOS ERBOSAN 276,50 3,56 39.070.780,75 11:07
ERCB ERCIYAS CELIK BORU 155,70 2,43 49.514.856,40 11:07
EREGL EREGLI DEMIR CELIK 42,20 0,19 675.444.863,14 11:07
ERSU ERSU GIDA 41,96 2,29 45.150.671,90 11:07
ESCAR ESCAR FILO 234,40 -0,59 12.674.564,40 11:06
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 9.243.435,25 11:06
ESEN ESENBOGA ELEKTRIK 19,06 -4,51 40.438.199,68 11:07
ETILR ETILER GIDA 15,55 -0,06 3.210.639,35 11:06
ETYAT EURO TREND YAT. ORT. 15,32 2,82 3.080.763,37 11:06
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.961.378,09 11:06
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,30 1,83 94.778.742,40 11:07
EUREN EUROPEN ENDUSTRI 16,36 2,06 96.489.036,87 11:07
EUYO EURO YAT. ORT. 20,52 4,80 11.235.439,99 11:07
EYGYO EYG GMYO 10,28 -1,25 4.014.397,07 11:06
FADE FADE GIDA 17,89 -2,03 15.475.011,59 11:07
FENER FENERBAHCE FUTBOL 84,00 2,31 31.099.226,90 11:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 0,98 21.734.535,74 11:07
FMIZP F-M IZMIT PISTON 309,00 1,31 6.904.005,00 11:06
FONET FONET BILGI TEKNOLOJILERI 20,76 -2,63 52.740.437,06 11:07
FORMT FORMET METAL VE CAM 2,57 -1,53 6.373.940,10 11:07
FORTE FORTE BILGI ILETISIM 71,50 5,15 73.662.953,90 11:07
FRIGO FRIGO PAK GIDA 7,41 0,00 4.504.403,13 11:07
FROTO FORD OTOSAN 1.134,00 -1,82 219.128.708,00 11:07
FZLGY FUZUL GMYO 12,01 0,08 6.004.489,80 11:07
GARAN GARANTI BANKASI 68,25 -0,22 614.838.800,00 11:07
GARFA GARANTI FAKTORING 175,20 -2,40 20.163.780,80 11:07
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 2.713.183,28 11:06
GEDZA GEDIZ AMBALAJ 27,30 0,44 5.166.632,00 11:04
GENIL GEN ILAC 67,10 0,30 17.975.034,30 11:07
GENTS GENTAS 9,11 -0,11 758.532,14 11:07
GEREL GERSAN ELEKTRIK 37,96 1,28 22.451.808,78 11:07
GESAN GIRISIM ELEKTRIK SANAYI 68,40 0,15 157.311.718,90 11:07
GIPTA GIPTA OFIS KIRTASIYE 45,46 -2,24 41.330.485,20 11:07
GLBMD GLOBAL MEN. DEG. 37,94 1,44 4.650.819,30 11:03
GLCVY GELECEK VARLIK YONETIMI 43,78 3,84 12.890.429,12 11:07
GLRYH GULER YAT. HOLDING 11,23 -0,80 11.839.302,07 11:06
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 89.954.175,61 11:06
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 1.754.378,73 11:06
GOKNR GOKNUR GIDA 21,12 0,48 15.328.761,14 11:07
GOLTS GOLTAS CIMENTO 456,00 5,74 176.614.616,50 11:07
GOODY GOOD-YEAR 19,32 -7,91 65.888.232,09 11:07
GOZDE GOZDE GIRISIM 23,00 0,00 13.138.769,80 11:06
GRNYO GARANTI YAT. ORT. 10,41 1,07 3.095.715,54 11:06
GRSEL GUR-SEL TURIZM TASIMACILIK 74,55 -0,40 25.505.606,00 11:07
GRTRK GRAINTURK TARIM 67,00 0,53 8.480.803,00 11:07
GSDDE GSD DENIZCILIK 9,47 -0,94 8.102.075,66 11:06
GSDHO GSD HOLDING 3,97 -0,75 8.138.347,81 11:07
GSRAY GALATASARAY SPORTIF 6,66 1,06 26.805.024,87 11:07
GUBRF GUBRE FABRIK. 160,20 -1,72 258.319.817,30 11:07
GWIND GALATA WIND ENERJI 23,66 -4,98 26.799.893,56 11:07
GZNMI GEZINOMI SEYAHAT 43,90 -0,23 2.226.669,44 11:01
HALKB T. HALK BANKASI 13,53 0,59 136.871.104,20 11:07
HATEK HATAY TEKSTIL 13,44 0,52 11.468.852,28 11:06
HATSN HATSAN GEMI 64,75 1,33 42.187.622,60 11:07
HDFGS HEDEF GIRISIM 2,21 2,79 32.614.100,17 11:07
HEDEF HEDEF HOLDING 25,60 -0,54 1.150.846,88 11:05
HEKTS HEKTAS 16,84 -1,52 464.368.027,50 11:07
HKTM HIDROPAR HAREKET KONTROL 19,47 0,72 2.658.383,77 11:06
HLGYO HALK GMYO 2,89 0,35 11.672.224,84 11:07
HTTBT HITIT BILGISAYAR 62,75 -0,32 1.812.487,15 11:06
HUBVC HUB GIRISIM 11,53 -0,17 9.193.320,18 11:07
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 7.225.967,28 11:07
HURGZ HURRIYET GZT. 4,80 0,00 3.596.129,06 11:06
ICBCT ICBC TURKEY BANK 14,96 0,40 3.722.475,78 11:06
ICUGS ICU GIRISIM 15,59 0,58 1.139.992,42 11:05
IDGYO IDEALIST GMYO 6,05 -0,82 273.949,12 11:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 9.168.575,37 11:06
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.377.318,48 11:07
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.193.207,05 11:07
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.087.705,17 11:06
IHLAS IHLAS HOLDING 1,02 0,99 5.274.562,65 11:07
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 5.044.617,26 11:06
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.147.794,02 11:07
IMASM IMAS MAKINA 17,21 1,00 32.659.446,30 11:07
INDES INDEKS BILGISAYAR 9,01 0,33 11.292.410,72 11:07
INFO INFO YATIRIM 10,88 -0,27 5.868.420,75 11:07
INGRM INGRAM BILISIM 593,00 0,85 12.379.078,00 11:07
INTEM INTEMA 311,25 -0,88 8.010.908,25 11:06
INVEO INVEO YATIRIM HOLDING 42,22 0,09 9.046.156,34 11:07
INVES INVESTCO HOLDING 335,25 0,07 2.519.286,75 11:06
IPEKE IPEK DOGAL ENERJI 38,82 0,36 29.813.379,92 11:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 987.948.198,12 11:07
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 15.396.526,88 11:06
ISFIN IS FIN.KIR. 10,21 -0,10 12.340.200,29 11:07
ISGSY IS GIRISIM 24,72 -1,36 2.705.307,78 11:07
ISGYO IS GMYO 14,72 1,03 33.522.134,65 11:07
ISKPL ISIK PLASTIK 7,93 -0,88 1.554.293,20 11:05
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 -0,32 33.160.958,40 11:07
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.976.507,77 11:07
ISYAT IS YAT. ORT. 10,94 0,09 4.769.413,96 11:06
IZENR IZDEMIR ENERJI 27,34 1,64 25.042.576,42 11:07
IZFAS IZMIR FIRCA 16,86 -0,24 4.328.345,38 11:07
IZINV IZ YATIRIM HOLDING 53,70 -2,89 16.413.945,75 11:07
IZMDC IZMIR DEMIR CELIK 7,14 3,48 72.751.558,74 11:07
JANTS JANTSA JANT SANAYI 321,00 -1,23 267.604.022,00 11:07
KAPLM KAPLAMIN 179,00 5,92 7.257.874,20 11:05
KAREL KAREL ELEKTRONIK 14,05 0,43 4.086.695,81 11:06
KARSN KARSAN OTOMOTIV 10,11 0,20 44.230.606,87 11:07
KARTN KARTONSAN 142,00 -0,28 44.636.529,20 11:07
KARYE KARTAL YEN. ENERJI 38,42 0,52 9.184.330,64 11:07
KATMR KATMERCILER EKIPMAN 2,10 0,96 32.067.819,17 11:07
KAYSE KAYSERI SEKER FABRIKASI 29,32 1,38 25.520.154,80 11:07
KBORU KUZEY BORU 112,00 3,32 190.987.572,20 11:07
KCAER KOCAER CELIK 46,00 1,01 95.744.210,58 11:07
KCHOL KOC HOLDING 200,20 -1,57 776.427.772,70 11:07
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,54 -0,32 4.639.721,46 11:07
KFEIN KAFEIN YAZILIM 138,70 1,31 38.185.765,80 11:07
KGYO KORAY GMYO 32,82 -1,14 2.235.665,02 11:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 12.197.736,44 11:07
KLGYO KILER GMYO 5,48 1,29 6.129.044,68 11:05
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 10.483.191,74 11:06
KLMSN KLIMASAN KLIMA 28,38 0,71 3.049.087,34 11:02
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.221.861,98 11:05
KLRHO KILER HOLDING 42,84 0,37 3.580.127,44 11:04
KLSER KALESERAMIK 59,90 0,84 29.407.125,80 11:07
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 4.033.857,05 11:05
KMPUR KIMTEKS POLIURETAN 56,75 -1,30 20.019.675,20 11:06
KNFRT KONFRUT GIDA 10,40 -1,33 1.347.214,60 11:06
KONKA KONYA KAGIT 45,96 1,10 9.436.696,82 11:07
KONTR KONTROLMATIK TEKNOLOJI 228,20 0,00 291.257.876,40 11:07
KONYA KONYA CIMENTO 10.585,00 7,85 631.110.732,50 11:07
KOPOL KOZA POLYESTER 46,54 0,95 11.658.377,26 11:06
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 22.095.034,80 11:07
KOZAA KOZA MADENCILIK 47,84 -0,29 73.620.159,84 11:07
KOZAL KOZA ALTIN 22,54 0,71 296.324.147,52 11:07
KRDMA KARDEMIR (A) 18,96 0,58 4.900.317,21 11:06
KRDMB KARDEMIR (B) 17,97 0,84 5.093.095,37 11:06
KRDMD KARDEMIR (D) 23,06 0,96 249.028.390,92 11:07
KRGYO KORFEZ GMYO 23,18 0,43 1.006.526,66 11:06
KRONT KRON TEKNOLOJI 21,28 1,33 2.226.966,76 11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,75 2.062.782,44 11:06
KRSTL KRISTAL KOLA 8,90 0,79 7.714.218,89 11:07
KRTEK KARSU TEKSTIL 33,18 1,34 4.233.349,64 11:06
KRVGD KERVAN GIDA 27,92 0,50 3.481.402,24 11:06
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 118,20 -4,14 19.780.859,10 11:07
KTSKR KUTAHYA SEKER FABRIKASI 66,40 -0,45 4.818.427,70 11:06
KUTPO KUTAHYA PORSELEN 97,50 4,84 51.632.110,00 11:07
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,66 -1,67 9.822.663,76 11:06
KZBGY KIZILBUK GYO 20,26 0,40 11.654.994,42 11:06
KZGYO KUZUGRUP GMYO 22,34 0,81 5.248.562,78 11:07
LIDER LDR TURIZM 73,95 3,43 24.281.201,20 11:07
LIDFA LIDER FAKTORING 8,08 -0,25 6.559.696,35 11:07
LINK LINK BILGISAYAR 368,75 -1,93 14.813.242,50 11:07
LKMNH LOKMAN HEKIM SAGLIK 59,65 1,79 12.633.739,85 11:07
LMKDC LIMAK DOGU ANADOLU 30,50 3,18 155.194.427,98 11:07
LOGO LOGO YAZILIM 79,25 0,96 16.319.362,60 11:07
LRSHO LORAS HOLDING 2,87 0,00 5.934.470,77 11:07
LUKSK LUKS KADIFE 98,20 -0,15 2.589.467,70 11:05
MAALT MARMARIS ALTINYUNUS 1.175,00 -1,26 9.998.722,00 11:07
MACKO MACKOLIK INTERNET HIZMETLERI 73,05 2,10 44.908.047,50 11:07
MAGEN MARGUN ENERJI 15,50 -4,02 269.245.243,73 11:07
MAKIM MAKIM MAKINE 23,94 -0,83 5.982.871,82 11:06
MAKTK MAKINA TAKIM 6,34 -5,09 35.391.939,66 11:06
MANAS MANAS ENERJI YONETIMI 9,51 0,63 3.468.762,81 11:07
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 14.594.672,22 11:07
MARKA MARKA YATIRIM HOLDING 116,10 3,85 10.586.133,50 11:07
MARTI MARTI OTEL 3,98 -0,25 8.883.870,18 11:07
MAVI MAVI GIYIM 71,75 1,77 72.576.474,00 11:07
MEDTR MEDITERA TIBBI MALZEME 31,24 -0,76 6.597.315,78 11:07
MEGAP MEGA POLIETILEN 4,91 5,14 28.831.096,59 11:07
MEGMT MEGA METAL 44,00 0,00 62.649.944,86 11:07
MEKAG MEKA BETON 61,20 0,82 11.411.151,10 11:07
MEPET METRO PETROL VE TESISLERI 12,59 -1,64 5.067.101,24 11:06
MERCN MERCAN KIMYA 12,81 -0,85 2.847.800,52 11:07
MERIT MERIT TURIZM 106,00 0,95 11.364.606,90 11:06
MERKO MERKO GIDA 12,81 2,40 5.836.437,79 11:07
METRO METRO HOLDING 2,41 -1,63 3.325.714,48 11:07
METUR METEMTUR YATIRIM 8,92 0,34 4.953.885,25 11:07
MGROS MIGROS TICARET 415,50 1,78 176.651.769,25 11:07
MHRGY MHR GMYO 5,01 0,20 11.471.561,57 11:07
MIATK MIA TEKNOLOJI 68,35 9,98 1.176.628.933,20 11:07
MIPAZ MILPA 87,25 -1,30 7.751.038,10 11:06
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 10.821.806,25 11:07
MNDTR MONDI TURKEY 6,58 1,23 3.130.745,18 11:07
MOBTL MOBILTEL ILETISIM 6,00 2,74 21.090.510,54 11:07
MOGAN MOGAN ENERJI 18,12 5,96 461.878.760,04 11:07
MPARK MLP SAGLIK 187,10 2,35 56.805.926,40 11:06
MRGYO MARTI GMYO 4,41 -0,45 4.310.083,52 11:07
MRSHL MARSHALL 2.193,00 0,69 35.545.304,00 11:06
MSGYO MISTRAL GMYO 13,17 -0,90 1.023.460,90 11:07
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,42 -0,36 343.802,71 11:06
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.433.734,40 11:06
NATEN NATUREL ENERJI 51,00 -2,67 45.203.494,25 11:07
NETAS NETAS TELEKOM. 87,45 10,00 17.126.208,00 11:04
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 5.133.718,30 11:07
NTGAZ NATURELGAZ 15,84 -0,31 4.981.065,03 11:07
NTHOL NET HOLDING 28,54 -3,84 19.357.576,44 11:07
NUGYO NUROL GMYO 6,91 0,44 2.667.885,08 11:06
NUHCM NUH CIMENTO 300,50 2,56 20.251.652,25 11:06
OBAMS OBA MAKARNACILIK 44,48 2,02 202.107.961,44 11:07
OBASE OBASE BILGISAYAR 48,68 3,44 6.228.057,16 11:07
ODAS ODAS ELEKTRIK 9,03 1,35 243.320.895,49 11:07
ODINE ODINE TEKNOLOJI 58,40 9,98 43.940.452,00 11:07
OFSYM OFIS YEM GIDA 45,62 1,29 5.911.067,14 11:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 47.677.522,70 11:07
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,00 4.785.594,39 11:07
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 11.209.866,30 11:06
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,15 2.207.049,00 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 4.045.505,11 11:07
OTKAR OTOKAR 458,50 -0,97 20.234.703,25 11:06
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,55 0,17 111.113.784,90 11:07
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,19 -2,39 6.586.665,14 11:07
OYYAT OYAK YATIRIM MENKUL 41,40 -0,81 1.895.484,72 11:06
OZGYO OZDERICI GMYO 5,14 -1,15 5.199.563,47 11:06
OZKGY OZAK GMYO 8,15 1,75 13.364.859,77 11:06
OZRDN OZERDEN AMBALAJ 54,95 -2,31 5.995.907,30 11:06
OZSUB OZSU BALIK 29,62 0,07 7.585.659,76 11:06
PAGYO PANORA GMYO 38,20 2,03 1.136.003,78 11:06
PAMEL PAMEL ELEKTRIK 131,40 -0,15 4.542.254,10 11:06
PAPIL PAPILON SAVUNMA 128,60 1,90 12.827.084,30 11:06
PARSN PARSAN 99,85 1,17 21.559.756,40 11:06
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 10.454.034,55 11:07
PATEK PASIFIK TEKNOLOJI 124,60 2,89 154.776.765,70 11:07
PCILT PC ILETISIM MEDYA 12,88 0,63 8.115.288,42 11:07
PEGYO PERA GMYO 21,80 -1,00 75.190.935,18 11:07
PEKGY PEKER GMYO 13,25 5,33 365.680.477,02 11:07
PENGD PENGUEN GIDA 6,41 -0,16 3.463.927,50 11:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 20.349.531,27 11:07
PETKM PETKIM 20,04 0,35 547.148.447,95 11:07
PETUN PINAR ET VE UN 83,45 0,00 2.382.590,65 11:06
PGSUS PEGASUS 809,00 -0,92 556.363.979,50 11:07
PINSU PINAR SU 24,14 1,51 2.151.610,98 11:06
PKART PLASTIKKART 84,55 1,44 15.513.871,95 11:07
PKENT PETROKENT TURIZM 335,25 0,52 21.634.526,50 11:07
PLTUR PLATFORM TURIZM 16,50 1,23 13.776.487,05 11:06
PNLSN PANELSAN CATI CEPHE 82,55 1,60 8.212.664,05 11:07
PNSUT PINAR SUT 82,45 -1,14 1.466.297,00 11:06
POLHO POLISAN HOLDING 14,94 0,47 50.095.892,44 11:07
POLTK POLITEKNIK METAL 20.615,00 0,17 10.343.902,50 11:06
PRDGS PARDUS GIRISIM 6,25 -0,79 5.745.448,33 11:07
PRKAB TURK PRYSMIAN KABLO 34,70 0,52 6.501.450,12 11:06
PRKME PARK ELEK.MADENCILIK 21,74 -0,55 2.271.568,86 11:06
PRZMA PRIZMA PRESS MATBAACILIK 53,40 0,09 9.036.937,70 11:07
PSDTC PERGAMON DIS TICARET 118,20 -4,29 3.420.998,50 11:06
PSGYO PASIFIK GMYO 6,40 0,00 16.636.261,05 11:06
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 30.952.852,26 11:07
RALYH RAL YATIRIM HOLDING 123,20 -1,75 4.787.222,80 11:07
RAYSG RAY SIGORTA 410,00 0,43 5.891.728,00 11:07
REEDR REEDER TEKNOLOJI 51,20 4,40 712.297.305,16 11:07
RNPOL RAINBOW POLIKARBONAT 36,70 0,00 3.869.887,86 11:07
RODRG RODRIGO TEKSTIL 89,05 -0,72 1.963.660,75 11:06
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 6.268.317,11 11:07
RUBNS RUBENIS TEKSTIL 26,00 0,39 3.684.014,82 11:07
RYGYO REYSAS GMYO 27,66 -1,00 14.518.068,56 11:07
RYSAS REYSAS LOJISTIK 35,02 -1,35 15.159.288,60 11:07
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 3.415.705,14 11:06
SAHOL SABANCI HOLDING 83,00 0,12 401.155.324,65 11:07
SAMAT SARAY MATBAACILIK 46,12 0,22 12.477.618,68 11:07
SANEL SANEL MUHENDISLIK 27,10 -0,44 524.118,12 11:04
SANFM SANIFOAM ENDUSTRI 64,90 0,54 6.780.564,40 11:06
SANKO SANKO PAZARLAMA 22,66 -1,05 3.002.309,02 11:05
SARKY SARKUYSAN 30,58 0,33 5.736.856,66 11:07
SASA SASA POLYESTER 43,58 1,35 3.286.803.948,94 11:07
SAYAS SAY YENILENEBILIR ENERJI 79,15 0,89 35.672.249,70 11:07
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 190.627.532,25 11:07
SEGYO SEKER GMYO 4,16 0,00 7.589.525,20 11:07
SEKFK SEKER FIN. KIR. 16,63 -0,60 2.893.100,66 11:07
SEKUR SEKURO PLASTIK 15,35 -1,22 3.662.990,98 11:06
SELEC SELCUK ECZA DEPOSU 50,75 -1,17 4.453.965,90 11:06
SELGD SELCUK GIDA 55,20 0,73 1.842.753,70 11:06
SELVA SELVA GIDA 15,68 1,16 3.990.376,30 11:06
SEYKM SEYITLER KIMYA 6,05 0,83 2.079.927,93 11:06
SILVR SILVERLINE ENDUSTRI 17,79 1,25 4.109.510,64 11:07
SISE SISE CAM 45,96 1,06 559.713.576,12 11:07
SKBNK SEKERBANK 4,16 0,24 27.432.046,26 11:07
SKTAS SOKTAS 4,74 -0,84 2.504.128,13 11:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,90 1,89 7.623.732,40 11:07
SKYMD SEKER YATIRIM 10,67 0,47 10.540.704,60 11:06
SMART SMARTIKS YAZILIM 44,18 1,56 24.702.199,04 11:07
SMRTG SMART GUNES ENERJISI TEK. 55,50 0,00 62.171.058,05 11:07
SNGYO SINPAS GMYO 3,98 0,76 5.094.940,52 11:06
SNICA SANICA ISI SANAYI 35,20 -1,23 12.376.035,24 11:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 10.130.450,69 11:07
SOKM SOK MARKETLER TICARET 58,70 1,38 148.455.687,05 11:07
SONME SONMEZ FILAMENT 79,10 -1,98 901.954,90 11:05
SRVGY SERVET GMYO 275,00 -0,36 3.803.574,75 11:05
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,77 0,00 744.067,62 11:07
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 16.825.945,66 11:07
SUWEN SUWEN TEKSTIL 19,80 0,61 1.741.194,54 11:06
TABGD TAB GIDA 132,50 -0,45 59.742.533,50 11:07
TARKM TARKIM BITKI KORUMA 636,00 0,16 44.227.828,00 11:07
TATEN TATLIPINAR ENERJI URETIM 32,66 -0,79 26.461.547,14 11:07
TATGD TAT GIDA 25,92 3,85 25.321.561,60 11:07
TAVHL TAV HAVALIMANLARI 178,90 0,51 205.733.532,10 11:06
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,15 -0,37 291.547.278,50 11:07
TDGYO TREND GMYO 11,07 0,54 8.223.070,60 11:06
TEKTU TEK-ART TURIZM 3,25 -1,22 4.797.776,90 11:07
TERA TERA YATIRIM MENKUL DEGERLER 37,94 -1,20 1.578.691,40 11:05
TETMT TETAMAT GIDA 12.450,00 -6,04 15.585.560,00 11:07
TEZOL EUROPAP TEZOL KAGIT 19,79 1,28 10.250.751,47 11:07
TGSAS TGS DIS TICARET 57,00 2,33 7.364.078,75 11:06
THYAO TURK HAVA YOLLARI 295,00 -0,92 2.888.690.934,00 11:07
TKFEN TEKFEN HOLDING 40,94 -0,68 36.751.212,12 11:07
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 24.001.468,78 11:07
TLMAN TRABZON LIMAN 121,40 -0,98 23.476.471,40 11:06
TMPOL TEMAPOL POLIMER PLASTIK 98,90 -1,20 9.820.853,55 11:07
TMSN TUMOSAN MOTOR VE TRAKTOR 155,20 -2,02 267.491.607,20 11:07
TNZTP TAPDI TINAZTEPE 60,40 1,17 3.636.920,65 11:06
TOASO TOFAS OTO. FAB. 274,00 0,46 217.171.208,00 11:07
TRCAS TURCAS PETROL 24,64 -1,91 8.067.140,96 11:07
TRGYO TORUNLAR GMYO 40,10 -0,64 16.123.913,68 11:05
TRILC TURK ILAC SERUM 16,60 -0,72 28.720.683,19 11:06
TSGYO TSKB GMYO 11,12 -0,54 14.336.450,80 11:06
TSKB T.S.K.B. 8,53 0,71 59.334.241,14 11:07
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.416.167,30 11:06
TTKOM TURK TELEKOM 31,16 1,04 273.137.848,36 11:07
TTRAK TURK TRAKTOR 971,50 -0,92 211.292.127,50 11:07
TUCLK TUGCELIK 11,47 -0,09 3.082.395,53 11:07
TUKAS TUKAS 7,99 0,13 26.860.334,72 11:07
TUPRS TUPRAS 175,80 -0,62 1.165.027.758,10 11:07
TUREX TUREKS TURIZM TASIMACILIK 44,84 -3,24 10.553.825,74 11:07
TURGG TURKER PROJE GAYRIMENKUL 689,50 0,44 7.510.796,50 11:06
TURSG TURKIYE SIGORTA 49,84 0,56 15.406.322,53 11:07
UFUK UFUK YATIRIM 266,25 0,47 1.714.962,75 11:06
ULAS ULASLAR TURIZM YAT. 25,20 -0,79 1.933.554,86 11:07
ULKER ULKER BISKUVI 104,80 1,55 133.699.473,30 11:07
ULUFA ULUSAL FAKTORING 11,63 -1,11 9.567.369,18 11:06
ULUSE ULUSOY ELEKTRIK 163,20 -0,37 2.015.881,40 11:06
ULUUN ULUSOY UN SANAYI 26,76 -0,45 10.169.763,02 11:07
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,26 -3,62 8.932.351,33 11:06
USAK USAK SERAMIK 10,16 -0,68 2.246.516,16 11:06
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,61 -1,15 220.632.041,71 11:07
VAKFN VAKIF FIN. KIR. 2,73 0,00 6.063.487,83 11:07
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 1.288.157,64 11:07
VAKKO VAKKO TEKSTIL 77,60 1,04 4.943.927,45 11:06
VANGD VANET GIDA 22,24 2,02 1.492.574,20 11:06
VBTYZ VBT YAZILIM 33,56 0,42 22.774.795,08 11:07
VERTU VERUSATURK GIRISIM 42,78 1,13 3.419.105,60 11:07
VERUS VERUSA HOLDING 241,70 -0,12 2.874.749,00 11:05
VESBE VESTEL BEYAZ ESYA 19,16 0,31 49.413.143,70 11:07
VESTL VESTEL 86,80 2,12 1.107.179.564,95 11:07
VKFYO VAKIF YAT. ORT. 23,02 -1,62 4.610.127,54 11:07
VKGYO VAKIF GMYO 1,93 0,52 14.858.437,14 11:07
VKING VIKING KAGIT 40,00 0,45 4.435.471,14 11:07
VRGYO VERA KONSEPT GMYO 45,06 -9,97 91.616.712,52 11:07
YAPRK YAPRAK SUT VE BESI CIFT. 407,50 -2,51 26.436.759,00 11:07
YATAS YATAS 27,58 -0,36 9.070.927,98 11:06
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,00 0,50 119.970.398,70 11:07
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 4.445.893,51 11:07
YGGYO YENI GIMAT GMYO 47,34 7,59 47.746.083,80 11:06
YGYO YESIL GMYO 5,38 -2,54 3.758.413,26 11:06
YKBNK YAPI VE KREDI BANK. 27,40 -0,36 579.351.429,22 11:07
YKSLN YUKSELEN CELIK 21,10 -2,31 17.948.842,32 11:07
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 73,10 0,34 7.431.887,40 11:07
YYAPI YESIL YAPI 3,58 -1,65 11.728.202,75 11:07
YYLGD YAYLA GIDA 12,89 -0,08 43.563.909,74 11:07
ZEDUR ZEDUR ENERJI 77,90 -2,01 5.272.666,90 11:06
ZOREN ZORLU ENERJI 5,77 1,58 669.924.354,32 11:07
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.453.098,06 11:07

Kredi Hesaplama