FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 18.445.924,94 13:36
ACSEL ACIPAYAM SELULOZ 149,60 1,77 7.275.038,00 13:37
ADEL ADEL KALEMCILIK 656,00 2,10 110.627.924,50 13:38
ADESE ADESE GAYRIMENKUL 2,30 0,44 31.376.285,78 13:38
ADGYO ADRA GMYO 27,98 -0,43 24.140.846,64 13:37
AEFES ANADOLU EFES 151,80 0,40 164.083.606,80 13:37
AFYON AFYON CIMENTO 13,88 0,73 146.325.517,72 13:37
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.427.483,70 13:34
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 149.391.228,50 13:37
AGROT AGROTECH TEKNOLOJI 37,08 5,16 2.395.936.868,72 13:38
AGYO ATAKULE GMYO 8,14 -0,49 6.294.793,59 13:37
AHGAZ AHLATCI DOGALGAZ 13,33 0,83 55.624.532,95 13:37
AKBNK AKBANK 47,12 0,73 1.606.905.373,50 13:38
AKCNS AKCANSA 146,10 0,41 36.378.424,80 13:38
AKENR AK ENERJI 12,70 9,96 150.505.859,51 13:37
AKFGY AKFEN GMYO 2,18 -0,91 39.377.715,28 13:38
AKFYE AKFEN YEN. ENERJI 22,54 1,53 81.043.740,00 13:37
AKGRT AKSIGORTA 6,25 0,97 49.037.086,16 13:37
AKMGY AKMERKEZ GMYO 283,75 2,62 12.474.322,50 13:37
AKSA AKSA 102,40 2,97 114.834.536,35 13:37
AKSEN AKSA ENERJI 34,78 -1,14 65.350.397,66 13:38
AKSGY AKIS GMYO 16,04 0,88 11.362.749,83 13:34
AKSUE AKSU ENERJI 13,74 1,70 4.507.743,04 13:37
AKYHO AKDENIZ YATIRIM HOLDING 6,09 0,16 18.661.193,70 13:37
ALARK ALARKO HOLDING 131,00 -0,76 313.153.955,90 13:38
ALBRK ALBARAKA TURK 4,29 -1,61 37.467.804,83 13:38
ALCAR ALARKO CARRIER 1.630,00 3,62 101.952.971,00 13:37
ALCTL ALCATEL LUCENT TELETAS 115,80 6,14 92.534.663,90 13:37
ALFAS ALFA SOLAR ENERJI 89,70 1,13 168.713.944,60 13:38
ALGYO ALARKO GMYO 42,76 0,23 21.840.053,48 13:37
ALKA ALKIM KAGIT 26,60 -0,82 13.596.965,80 13:38
ALKIM ALKIM KIMYA 32,04 -0,25 16.980.942,52 13:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 -0,93 11.476.314,06 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 450.931.163,61 13:38
ALVES ALVES KABLO 62,85 9,30 804.990.419,50 13:38
ANELE ANEL ELEKTRIK 18,16 -1,94 24.527.116,34 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,24 9.185.552,13 13:37
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 12.441.977,72 13:37
ANSGR ANADOLU SIGORTA 68,65 -0,51 27.318.331,95 13:38
ARASE DOGU ARAS ENERJI 64,00 1,19 41.372.756,25 13:37
ARCLK ARCELIK 146,60 -1,61 290.034.944,10 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,66 2,16 144.580.776,02 13:38
ARENA ARENA BILGISAYAR 40,08 0,15 7.536.322,90 13:37
ARSAN ARSAN TEKSTIL 14,07 -0,57 14.039.957,38 13:37
ARTMS ARTEMIS HALI 48,14 0,29 32.903.727,34 13:38
ARZUM ARZUM EV ALETLERI 49,76 3,67 51.715.874,46 13:38
ASELS ASELSAN 55,85 0,72 1.063.560.500,55 13:38
ASGYO ASCE GMYO 14,50 0,14 32.942.605,14 13:37
ASTOR ASTOR ENERJI 93,90 1,02 558.124.673,80 13:38
ASUZU ANADOLU ISUZU 96,10 -0,93 293.513.508,25 13:37
ATAGY ATA GMYO 11,95 1,27 724.345,30 13:33
ATAKP ATAKEY PATATES 42,94 1,75 12.873.430,56 13:37
ATATP ATP YAZILIM 106,00 2,12 44.700.322,20 13:37
ATEKS AKIN TEKSTIL 137,50 -5,76 22.812.013,00 13:37
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.860.969,06 13:36
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,80 1,17 1.352.132,67 13:36
AVHOL AVRUPA YATIRIM HOLDING 41,34 0,24 31.260.063,48 13:37
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.392.618,21 13:37
AVPGY AVRUPAKENT GMYO 43,94 0,27 56.842.158,14 13:38
AVTUR AVRASYA PETROL VE TUR. 10,38 2,06 5.236.226,08 13:38
AYCES ALTINYUNUS CESME 712,50 0,78 28.367.037,50 13:36
AYDEM AYDEM ENERJI 28,94 -0,89 15.750.703,62 13:36
AYEN AYEN ENERJI 26,02 -1,81 9.125.918,64 13:37
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,40 1,14 33.628.329,40 13:38
AZTEK AZTEK TEKNOLOJI 105,50 0,57 31.411.411,10 13:37
BAGFS BAGFAS 24,32 -2,25 18.345.067,54 13:37
BAKAB BAK AMBALAJ 41,96 -1,08 3.383.354,38 13:35
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,50 0,65 19.143.346,50 13:38
BARMA BAREM AMBALAJ 17,95 1,01 7.738.770,26 13:38
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -0,53 7.362.600,27 13:37
BAYRK BAYRAK TABAN SANAYI 53,60 1,71 31.578.596,35 13:38
BEGYO BATI EGE GMYO 4,12 0,24 38.961.172,54 13:38
BERA BERA HOLDING 20,30 -1,84 186.797.657,98 13:38
BEYAZ BEYAZ FILO 22,82 -2,89 21.166.545,52 13:37
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 90.418.810,00 13:37
BIENY BIEN YAPI URUNLERI 42,00 5,26 128.338.414,84 13:37
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 9.679.187,92 13:37
BIMAS BIM MAGAZALAR 355,75 1,21 651.778.963,75 13:37
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 146.895.267,50 13:37
BIOEN BIOTREND CEVRE VE ENERJI 17,42 0,11 19.835.855,61 13:37
BIZIM BIZIM MAGAZALARI 41,14 0,83 3.291.777,96 13:37
BJKAS BESIKTAS FUTBOL YAT. 52,70 0,00 19.224.980,35 13:38
BLCYT BILICI YATIRIM 16,31 0,37 7.696.828,12 13:38
BMSCH BMS CELIK HASIR 23,38 2,01 4.184.911,94 13:37
BMSTL BMS BIRLESIK METAL 31,70 1,93 8.242.751,66 13:37
BNTAS BANTAS AMBALAJ 13,07 -1,66 18.161.323,91 13:37
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 56.183.620,26 13:38
BORLS BORLEASE OTOMOTIV 31,98 -0,06 30.296.703,80 13:38
BORSK BOR SEKER 36,76 2,11 125.071.341,46 13:38
BOSSA BOSSA 10,10 0,00 5.229.058,81 13:38
BRISA BRISA 123,00 0,41 38.328.445,80 13:38
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,62 -3,66 25.019.119,60 13:37
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 15.371.676,70 13:36
BRLSM BIRLESIM MUHENDISLIK 25,92 0,23 37.640.662,92 13:38
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 637,50 3,49 787.329.266,00 13:38
BRYAT BORUSAN YAT. PAZ. 3.487,50 2,20 150.164.562,50 13:38
BSOKE BATISOKE CIMENTO 24,98 7,67 85.876.851,94 13:38
BTCIM BATI CIMENTO 130,40 6,45 159.457.025,30 13:38
BUCIM BURSA CIMENTO 8,07 0,37 38.528.853,12 13:37
BURCE BURCELIK 178,60 5,06 29.625.550,60 13:37
BURVA BURCELIK VANA 141,00 -3,56 12.302.994,50 13:35
BVSAN BULBULOGLU VINC 103,60 1,67 43.185.191,00 13:38
BYDNR BAYDONER RESTORANLARI 27,34 -0,07 4.708.738,44 13:37
CANTE CAN2 TERMIK 18,68 3,38 275.295.617,21 13:37
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 60.877.740,90 13:38
CCOLA COCA COLA ICECEK 570,50 1,51 122.759.905,00 13:37
CELHA CELIK HALAT 41,10 -0,15 5.226.219,96 13:36
CEMAS CEMAS DOKUM 3,43 0,88 88.660.200,88 13:38
CEMTS CEMTAS 9,61 -0,21 22.198.252,51 13:38
CEOEM CEO EVENT MEDYA 17,42 1,40 8.145.705,18 13:37
CIMSA CIMSA 31,06 -1,65 146.837.380,84 13:38
CLEBI CELEBI 1.781,00 8,47 470.733.953,00 13:38
CMBTN CIMBETON 4.505,00 4,52 171.569.415,00 13:38
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,72 1,24 8.186.596,83 13:37
COSMO COSMOS YAT. HOLDING 127,60 -3,04 5.215.206,10 13:38
CRDFA CREDITWEST FAKTORING 6,78 1,65 10.485.672,28 13:38
CRFSA CARREFOURSA 167,70 9,97 99.197.982,20 13:37
CUSAN CUHADAROGLU METAL 25,50 2,82 21.895.911,92 13:37
CVKMD CVK MADEN 417,00 0,18 87.298.990,75 13:37
CWENE CW ENERJI 271,75 3,43 162.476.843,00 13:38
DAGHL DAGI YATIRIM HOLDING 17,75 4,04 8.871.688,18 13:37
DAGI DAGI GIYIM 7,80 0,39 2.853.623,54 13:37
DAPGM DAP GAYRIMENKUL 33,22 -0,84 47.486.748,56 13:37
DARDL DARDANEL 6,11 0,33 34.247.063,26 13:37
DENGE DENGE HOLDING 2,86 -1,38 18.597.996,52 13:38
DERHL DERLUKS YATIRIM HOLDING 9,23 0,22 8.873.530,24 13:37
DERIM DERIMOD 32,00 0,63 6.223.521,16 13:37
DESA DESA DERI 23,74 -0,75 9.282.608,66 13:36
DESPC DESPEC BILGISAYAR 58,15 -4,20 48.438.729,95 13:37
DEVA DEVA HOLDING 72,35 0,21 12.118.577,75 13:37
DGATE DATAGATE BILGISAYAR 44,50 -2,88 6.977.065,38 13:37
DGGYO DOGUS GMYO 32,54 -0,61 8.188.841,00 13:37
DGNMO DOGANLAR MOBILYA 11,15 1,00 5.741.325,39 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.348.331,92 13:36
DMRGD DMR UNLU MAMULLER 14,13 0,50 17.932.770,88 13:37
DMSAS DEMISAS DOKUM 5,66 0,35 5.453.657,11 13:38
DNISI DINAMIK ISI MAKINA YALITIM 14,84 0,00 15.168.404,54 13:37
DOAS DOGUS OTOMOTIV 311,25 -0,72 483.953.111,50 13:38
DOBUR DOGAN BURDA 178,20 -4,81 14.632.838,10 13:36
DOCO DO-CO 4.875,00 0,52 21.945.610,00 13:37
DOFER DOFER YAPI MALZEMELERI 40,86 -1,26 29.155.994,78 13:38
DOGUB DOGUSAN 19,83 -0,85 11.237.968,27 13:37
DOHOL DOGAN HOLDING 12,99 -2,99 311.359.037,10 13:38
DOKTA DOKTAS DOKUMCULUK 32,54 -0,49 8.364.374,66 13:36
DURDO DURAN DOGAN BASIM 15,55 -0,83 1.855.071,38 13:34
DYOBY DYO BOYA 35,94 -3,02 22.258.189,50 13:37
DZGYO DENIZ GMYO 4,50 -3,85 19.754.042,81 13:37
EBEBK EBEBEK MAGAZACILIK 47,76 -1,53 64.240.203,64 13:38
ECILC ECZACIBASI ILAC 50,50 -0,20 71.041.164,90 13:37
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 43.147.984,60 13:37
EDATA E-DATA TEKNOLOJI 22,78 0,00 40.330.835,64 13:37
EDIP EDIP GAYRIMENKUL 15,69 0,51 4.192.872,56 13:35
EGEEN EGE ENDUSTRI 15.790,00 5,81 406.523.955,00 13:38
EGEPO NASMED EGEPOL 18,10 0,00 5.411.526,86 13:37
EGGUB EGE GUBRE 42,52 1,87 7.666.920,74 13:37
EGPRO EGE PROFIL 216,70 -1,63 27.411.964,00 13:37
EGSER EGE SERAMIK 3,66 2,23 6.553.873,85 13:37
EKGYO EMLAK KONUT GMYO 9,84 1,76 663.920.184,45 13:38
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,10 4,66 170.486.340,18 13:38
EKSUN EKSUN GIDA 60,35 0,58 11.622.142,90 13:36
ELITE ELITE NATUREL ORGANIK GIDA 46,78 2,27 14.752.162,36 13:38
EMKEL EMEK ELEKTRIK 16,29 -0,31 14.538.254,85 13:37
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 164,60 4,18 113.876.379,70 13:38
ENJSA ENERJISA ENERJI 57,80 -0,34 195.790.155,90 13:38
ENKAI ENKA INSAAT 34,54 0,29 242.904.813,40 13:38
ENSRI ENSARI DERI 27,14 -9,47 82.379.814,60 13:37
EPLAS EGEPLAST 6,01 0,17 6.566.958,56 13:37
ERBOS ERBOSAN 275,00 3,00 56.869.018,50 13:38
ERCB ERCIYAS CELIK BORU 158,40 4,21 89.192.213,60 13:38
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.392.287.464,12 13:38
ERSU ERSU GIDA 42,40 3,36 58.865.967,36 13:37
ESCAR ESCAR FILO 234,50 -0,55 20.971.129,10 13:37
ESCOM ESCORT TEKNOLOJI 72,90 -0,27 13.774.291,70 13:37
ESEN ESENBOGA ELEKTRIK 18,72 -6,21 62.720.339,13 13:38
ETILR ETILER GIDA 15,65 0,58 5.380.703,13 13:36
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.612.356,14 13:37
EUHOL EURO YATIRIM HOLDING 3,16 0,00 17.832.559,44 13:37
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,30 1,83 134.112.536,40 13:38
EUREN EUROPEN ENDUSTRI 16,14 0,69 159.049.148,43 13:37
EUYO EURO YAT. ORT. 20,24 3,37 17.740.753,11 13:37
EYGYO EYG GMYO 10,24 -1,63 7.704.580,45 13:38
FADE FADE GIDA 17,85 -2,25 26.051.021,67 13:36
FENER FENERBAHCE FUTBOL 85,10 3,65 83.954.464,30 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 1,57 37.925.774,67 13:37
FMIZP F-M IZMIT PISTON 317,50 4,10 29.117.195,00 13:38
FONET FONET BILGI TEKNOLOJILERI 21,06 -1,22 75.407.163,56 13:37
FORMT FORMET METAL VE CAM 2,57 -1,53 14.313.139,34 13:38
FORTE FORTE BILGI ILETISIM 71,25 4,78 97.624.561,00 13:38
FRIGO FRIGO PAK GIDA 7,27 -1,89 9.575.973,33 13:37
FROTO FORD OTOSAN 1.133,00 -1,90 569.933.276,00 13:38
FZLGY FUZUL GMYO 12,00 0,00 10.767.539,55 13:37
GARAN GARANTI BANKASI 68,90 0,73 958.154.519,50 13:38
GARFA GARANTI FAKTORING 173,80 -3,18 30.361.292,30 13:37
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 4.860.535,48 13:37
GEDZA GEDIZ AMBALAJ 27,52 1,25 9.503.095,90 13:37
GENIL GEN ILAC 67,50 0,90 40.437.290,80 13:37
GENTS GENTAS 9,14 0,22 2.448.831,33 13:38
GEREL GERSAN ELEKTRIK 37,78 0,80 50.051.635,84 13:37
GESAN GIRISIM ELEKTRIK SANAYI 67,75 -0,81 223.984.586,80 13:38
GIPTA GIPTA OFIS KIRTASIYE 45,98 -1,12 67.648.168,58 13:38
GLBMD GLOBAL MEN. DEG. 37,96 1,50 6.373.299,94 13:37
GLCVY GELECEK VARLIK YONETIMI 43,34 2,80 28.045.150,98 13:36
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.216.811,31 13:36
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 108.454.726,57 13:37
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.333.466,71 13:35
GOKNR GOKNUR GIDA 21,18 0,76 23.812.330,40 13:38
GOLTS GOLTAS CIMENTO 447,25 3,71 273.994.198,00 13:38
GOODY GOOD-YEAR 19,44 -7,34 95.922.125,69 13:37
GOZDE GOZDE GIRISIM 23,00 0,00 27.810.236,60 13:37
GRNYO GARANTI YAT. ORT. 10,31 0,10 6.371.051,47 13:37
GRSEL GUR-SEL TURIZM TASIMACILIK 75,85 1,34 42.745.949,10 13:37
GRTRK GRAINTURK TARIM 66,65 0,00 13.677.229,10 13:37
GSDDE GSD DENIZCILIK 9,37 -1,99 14.242.900,40 13:37
GSDHO GSD HOLDING 3,97 -0,75 23.617.850,60 13:38
GSRAY GALATASARAY SPORTIF 6,66 1,06 65.538.901,81 13:38
GUBRF GUBRE FABRIK. 159,40 -2,21 472.196.675,90 13:38
GWIND GALATA WIND ENERJI 24,44 -1,85 49.330.835,40 13:38
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.433.544,56 13:36
HALKB T. HALK BANKASI 13,45 0,00 253.506.000,20 13:38
HATEK HATAY TEKSTIL 13,57 1,50 35.887.405,19 13:37
HATSN HATSAN GEMI 64,45 0,86 73.273.089,60 13:37
HDFGS HEDEF GIRISIM 2,20 2,33 58.294.003,11 13:38
HEDEF HEDEF HOLDING 26,04 1,17 2.674.792,52 13:35
HEKTS HEKTAS 16,78 -1,87 700.594.189,30 13:38
HKTM HIDROPAR HAREKET KONTROL 19,59 1,35 8.103.482,69 13:37
HLGYO HALK GMYO 2,88 0,00 17.588.801,17 13:38
HTTBT HITIT BILGISAYAR 64,00 1,67 4.452.809,80 13:33
HUBVC HUB GIRISIM 11,80 2,16 20.295.963,12 13:36
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 15.005.824,80 13:37
HURGZ HURRIYET GZT. 4,81 0,21 9.141.542,63 13:37
ICBCT ICBC TURKEY BANK 14,87 -0,20 6.099.960,36 13:37
ICUGS ICU GIRISIM 15,43 -0,45 2.700.209,94 13:37
IDGYO IDEALIST GMYO 6,19 1,48 2.304.890,33 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 17.783.474,98 13:38
IHAAS IHLAS HABER AJANSI 13,35 0,75 5.760.726,25 13:37
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.891.268,82 13:37
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.160.191,30 13:37
IHLAS IHLAS HOLDING 1,01 0,00 8.278.998,77 13:37
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.104.071,49 13:38
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.519.454,85 13:36
IMASM IMAS MAKINA 17,06 0,12 47.205.594,22 13:38
INDES INDEKS BILGISAYAR 8,99 0,11 23.109.393,77 13:38
INFO INFO YATIRIM 10,83 -0,73 11.139.182,85 13:37
INGRM INGRAM BILISIM 590,00 0,34 23.080.016,00 13:37
INTEM INTEMA 315,50 0,48 17.441.818,50 13:38
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 28.891.223,54 13:38
INVES INVESTCO HOLDING 343,00 2,39 4.765.796,00 13:37
IPEKE IPEK DOGAL ENERJI 39,18 1,29 66.013.685,32 13:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,45 1,96 1.892.424.616,70 13:38
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,29 28.656.512,64 13:38
ISFIN IS FIN.KIR. 10,24 0,20 19.400.691,00 13:37
ISGSY IS GIRISIM 24,62 -1,76 8.102.459,34 13:36
ISGYO IS GMYO 14,71 0,96 61.554.181,47 13:37
ISKPL ISIK PLASTIK 7,98 -0,25 9.479.095,22 13:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 62.548.769,66 13:38
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.430.451,25 13:37
ISYAT IS YAT. ORT. 10,98 0,46 7.444.070,84 13:38
IZENR IZDEMIR ENERJI 27,34 1,64 40.917.685,04 13:38
IZFAS IZMIR FIRCA 16,90 0,00 7.918.877,26 13:37
IZINV IZ YATIRIM HOLDING 53,95 -2,44 30.754.060,30 13:37
IZMDC IZMIR DEMIR CELIK 7,07 2,46 98.339.308,18 13:38
JANTS JANTSA JANT SANAYI 317,50 -2,31 408.107.462,25 13:37
KAPLM KAPLAMIN 172,40 2,01 10.203.988,10 13:36
KAREL KAREL ELEKTRONIK 14,11 0,86 10.942.971,68 13:37
KARSN KARSAN OTOMOTIV 10,04 -0,50 84.710.396,48 13:37
KARTN KARTONSAN 143,60 0,84 69.232.281,10 13:37
KARYE KARTAL YEN. ENERJI 38,50 0,73 19.289.006,26 13:38
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.713.394,32 13:37
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 51.353.148,04 13:38
KBORU KUZEY BORU 113,60 4,80 301.590.158,50 13:38
KCAER KOCAER CELIK 45,82 0,61 145.578.615,02 13:38
KCHOL KOC HOLDING 199,20 -2,06 1.234.706.305,70 13:38
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,37 -1,67 13.381.945,81 13:37
KFEIN KAFEIN YAZILIM 139,10 1,61 58.770.107,50 13:37
KGYO KORAY GMYO 32,82 -1,14 3.360.699,50 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 20.490.907,45 13:37
KLGYO KILER GMYO 5,32 -1,66 15.203.655,90 13:37
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 20.525.436,76 13:37
KLMSN KLIMASAN KLIMA 28,74 1,99 6.270.645,74 13:37
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.503.887,78 13:36
KLRHO KILER HOLDING 42,52 -0,37 5.227.110,08 13:37
KLSER KALESERAMIK 60,15 1,26 62.501.883,80 13:38
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 6.436.092,24 13:36
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 34.182.115,80 13:38
KNFRT KONFRUT GIDA 10,46 -0,76 2.990.032,09 13:37
KONKA KONYA KAGIT 45,98 1,14 17.071.941,52 13:37
KONTR KONTROLMATIK TEKNOLOJI 227,40 -0,35 463.456.351,60 13:38
KONYA KONYA CIMENTO 10.795,00 9,98 748.643.702,50 13:37
KOPOL KOZA POLYESTER 45,98 -0,26 23.165.740,90 13:37
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 43.029.287,75 13:38
KOZAA KOZA MADENCILIK 48,32 0,71 159.330.717,64 13:38
KOZAL KOZA ALTIN 22,64 1,16 599.287.169,68 13:38
KRDMA KARDEMIR (A) 18,90 0,27 9.027.020,21 13:37
KRDMB KARDEMIR (B) 17,87 0,28 8.078.899,89 13:37
KRDMD KARDEMIR (D) 22,94 0,44 379.417.665,90 13:38
KRGYO KORFEZ GMYO 23,18 0,43 6.703.295,14 13:36
KRONT KRON TEKNOLOJI 21,24 1,14 4.510.470,84 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 5.344.201,87 13:38
KRSTL KRISTAL KOLA 8,88 0,57 14.746.976,74 13:37
KRTEK KARSU TEKSTIL 33,62 2,69 8.128.764,86 13:37
KRVGD KERVAN GIDA 28,28 1,80 9.072.549,44 13:36
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,00 -1,05 68.741.300,40 13:37
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 8.668.958,10 13:37
KUTPO KUTAHYA PORSELEN 96,30 3,55 108.912.570,65 13:38
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 16.553.930,22 13:38
KZBGY KIZILBUK GYO 20,22 0,20 16.864.789,64 13:37
KZGYO KUZUGRUP GMYO 22,32 0,72 9.566.034,76 13:37
LIDER LDR TURIZM 75,50 5,59 112.612.701,00 13:38
LIDFA LIDER FAKTORING 8,05 -0,62 18.148.796,73 13:37
LINK LINK BILGISAYAR 384,00 2,13 48.527.984,25 13:37
LKMNH LOKMAN HEKIM SAGLIK 59,95 2,30 21.337.227,80 13:37
LMKDC LIMAK DOGU ANADOLU 30,26 2,37 252.412.662,60 13:37
LOGO LOGO YAZILIM 79,10 0,76 36.482.628,40 13:38
LRSHO LORAS HOLDING 2,89 0,70 13.144.602,10 13:36
LUKSK LUKS KADIFE 98,00 -0,36 4.490.341,90 13:33
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 16.728.138,00 13:37
MACKO MACKOLIK INTERNET HIZMETLERI 74,35 3,91 66.301.481,60 13:37
MAGEN MARGUN ENERJI 15,30 -5,26 378.027.893,65 13:38
MAKIM MAKIM MAKINE 23,82 -1,33 10.739.364,82 13:37
MAKTK MAKINA TAKIM 6,67 -0,15 58.445.357,37 13:38
MANAS MANAS ENERJI YONETIMI 9,38 -0,74 8.455.750,71 13:37
MARBL TUREKS TURUNC MADENCILIK 16,73 1,09 23.684.923,37 13:38
MARKA MARKA YATIRIM HOLDING 114,80 2,68 15.798.457,40 13:36
MARTI MARTI OTEL 4,01 0,50 15.869.185,88 13:37
MAVI MAVI GIYIM 72,30 2,55 111.209.149,35 13:38
MEDTR MEDITERA TIBBI MALZEME 31,54 0,19 12.246.815,88 13:37
MEGAP MEGA POLIETILEN 4,83 3,43 40.190.406,86 13:38
MEGMT MEGA METAL 44,18 0,41 108.781.442,90 13:38
MEKAG MEKA BETON 61,35 1,07 19.926.459,05 13:38
MEPET METRO PETROL VE TESISLERI 12,87 0,55 7.831.741,38 13:38
MERCN MERCAN KIMYA 12,83 -0,70 6.292.251,59 13:37
MERIT MERIT TURIZM 107,00 1,90 20.295.211,70 13:37
MERKO MERKO GIDA 12,83 2,56 9.618.868,76 13:37
METRO METRO HOLDING 2,42 -1,22 5.975.560,01 13:37
METUR METEMTUR YATIRIM 8,94 0,56 10.673.884,20 13:37
MGROS MIGROS TICARET 413,00 1,16 256.259.783,25 13:38
MHRGY MHR GMYO 5,02 0,40 19.328.169,73 13:38
MIATK MIA TEKNOLOJI 68,35 9,98 1.269.319.393,45 13:37
MIPAZ MILPA 89,80 1,58 18.650.624,50 13:37
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 16.427.327,77 13:37
MNDTR MONDI TURKEY 6,56 0,92 6.364.339,38 13:38
MOBTL MOBILTEL ILETISIM 5,98 2,40 76.741.371,16 13:38
MOGAN MOGAN ENERJI 18,21 6,49 878.518.879,36 13:38
MPARK MLP SAGLIK 187,20 2,41 74.587.990,60 13:37
MRGYO MARTI GMYO 4,38 -1,13 9.356.634,47 13:37
MRSHL MARSHALL 2.229,00 2,34 64.659.686,00 13:38
MSGYO MISTRAL GMYO 13,19 -0,75 1.965.643,01 13:32
MTRKS MATRIKS BILGI DAGITIM 62,90 -8,18 54.243.073,15 13:37
MTRYO METRO YAT. ORT. 8,44 -0,12 653.871,22 13:37
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.498.199,40 13:34
NATEN NATUREL ENERJI 50,65 -3,34 68.211.945,45 13:38
NETAS NETAS TELEKOM. 87,45 10,00 20.934.480,60 13:36
NIBAS NIGBAS NIGDE BETON 20,08 -0,69 9.947.763,32 13:37
NTGAZ NATURELGAZ 15,74 -0,94 11.139.961,88 13:37
NTHOL NET HOLDING 28,00 -5,66 43.879.852,40 13:37
NUGYO NUROL GMYO 6,88 0,00 4.730.651,23 13:37
NUHCM NUH CIMENTO 299,25 2,13 54.147.329,50 13:37
OBAMS OBA MAKARNACILIK 44,58 2,25 360.441.944,00 13:38
OBASE OBASE BILGISAYAR 48,74 3,57 8.870.009,90 13:37
ODAS ODAS ELEKTRIK 8,99 0,90 374.275.277,78 13:38
ODINE ODINE TEKNOLOJI 58,40 9,98 69.822.222,40 13:38
OFSYM OFIS YEM GIDA 45,94 2,00 12.332.216,04 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,20 4,86 71.208.665,50 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 0,42 19.408.473,66 13:37
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 21.794.381,05 13:38
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 198,70 0,00 4.991.782,30 13:37
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 23.511.352,32 13:37
OTKAR OTOKAR 452,75 -2,21 52.961.066,00 13:37
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,25 -0,33 178.745.476,85 13:38
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 -0,19 10.308.858,09 13:38
OYYAT OYAK YATIRIM MENKUL 41,10 -1,53 4.113.639,98 13:37
OZGYO OZDERICI GMYO 5,12 -1,54 8.769.071,73 13:36
OZKGY OZAK GMYO 8,21 2,50 25.048.760,38 13:37
OZRDN OZERDEN AMBALAJ 55,60 -1,16 10.465.727,60 13:34
OZSUB OZSU BALIK 29,86 0,88 10.771.125,80 13:37
PAGYO PANORA GMYO 38,14 1,87 2.368.631,50 13:36
PAMEL PAMEL ELEKTRIK 132,50 0,68 8.607.410,30 13:35
PAPIL PAPILON SAVUNMA 128,10 1,51 23.234.632,70 13:37
PARSN PARSAN 100,00 1,32 27.974.016,90 13:37
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 21.984.879,00 13:37
PATEK PASIFIK TEKNOLOJI 124,10 2,48 270.386.989,00 13:38
PCILT PC ILETISIM MEDYA 12,88 0,63 14.801.659,08 13:36
PEGYO PERA GMYO 22,36 1,54 126.489.029,20 13:37
PEKGY PEKER GMYO 13,77 9,46 1.080.106.332,26 13:38
PENGD PENGUEN GIDA 6,43 0,16 5.554.695,73 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 39.959.684,04 13:38
PETKM PETKIM 20,04 0,35 754.134.038,51 13:38
PETUN PINAR ET VE UN 83,00 -0,54 3.772.344,60 13:35
PGSUS PEGASUS 807,50 -1,10 855.566.224,00 13:38
PINSU PINAR SU 24,46 2,86 7.404.484,28 13:38
PKART PLASTIKKART 81,10 -2,70 27.637.950,50 13:37
PKENT PETROKENT TURIZM 337,50 1,20 39.778.063,25 13:37
PLTUR PLATFORM TURIZM 16,72 2,58 48.432.368,24 13:37
PNLSN PANELSAN CATI CEPHE 84,30 3,75 21.813.314,40 13:37
PNSUT PINAR SUT 83,00 -0,48 2.175.082,05 13:37
POLHO POLISAN HOLDING 14,99 0,81 100.975.393,77 13:37
POLTK POLITEKNIK METAL 21.325,00 3,62 41.937.372,50 13:35
PRDGS PARDUS GIRISIM 6,25 -0,79 10.777.663,25 13:38
PRKAB TURK PRYSMIAN KABLO 35,04 1,51 14.228.668,16 13:38
PRKME PARK ELEK.MADENCILIK 21,94 0,37 5.551.222,84 13:37
PRZMA PRIZMA PRESS MATBAACILIK 52,50 -1,59 23.263.496,85 13:36
PSDTC PERGAMON DIS TICARET 121,80 -1,38 6.137.859,50 13:36
PSGYO PASIFIK GMYO 6,35 -0,78 28.854.692,84 13:37
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 47.344.555,60 13:38
RALYH RAL YATIRIM HOLDING 122,90 -1,99 10.031.598,30 13:37
RAYSG RAY SIGORTA 410,00 0,43 10.936.382,00 13:37
REEDR REEDER TEKNOLOJI 50,95 3,89 959.312.272,16 13:38
RNPOL RAINBOW POLIKARBONAT 36,78 0,22 7.708.895,82 13:38
RODRG RODRIGO TEKSTIL 90,75 1,17 2.845.149,90 13:37
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,23 -0,81 10.531.991,51 13:37
RUBNS RUBENIS TEKSTIL 26,26 1,39 6.945.178,66 13:37
RYGYO REYSAS GMYO 27,72 -0,79 24.914.238,84 13:38
RYSAS REYSAS LOJISTIK 34,70 -2,25 22.958.302,52 13:37
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.933.011,24 13:37
SAHOL SABANCI HOLDING 82,45 -0,54 710.865.323,30 13:38
SAMAT SARAY MATBAACILIK 43,54 -5,39 41.455.021,48 13:38
SANEL SANEL MUHENDISLIK 27,30 0,29 1.109.551,68 13:36
SANFM SANIFOAM ENDUSTRI 64,60 0,08 13.672.239,25 13:37
SANKO SANKO PAZARLAMA 22,48 -1,83 11.135.812,80 13:37
SARKY SARKUYSAN 30,46 -0,07 8.424.685,88 13:35
SASA SASA POLYESTER 42,30 -1,63 4.912.656.734,94 13:38
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 55.610.011,75 13:37
SDTTR SDT UZAY VE SAVUNMA 322,50 6,88 397.139.148,25 13:37
SEGYO SEKER GMYO 4,22 1,44 17.730.409,59 13:37
SEKFK SEKER FIN. KIR. 16,67 -0,36 5.316.467,90 13:37
SEKUR SEKURO PLASTIK 15,58 0,26 6.186.460,77 13:37
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 14.768.570,49 13:37
SELGD SELCUK GIDA 55,05 0,46 3.308.257,70 13:38
SELVA SELVA GIDA 15,48 -0,13 9.666.631,05 13:37
SEYKM SEYITLER KIMYA 6,06 1,00 4.355.558,67 13:37
SILVR SILVERLINE ENDUSTRI 18,48 5,18 18.083.952,54 13:36
SISE SISE CAM 46,06 1,28 1.070.421.741,54 13:38
SKBNK SEKERBANK 4,09 -1,45 63.271.282,78 13:38
SKTAS SOKTAS 4,74 -0,84 5.959.017,92 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,40 0,80 11.356.363,00 13:38
SKYMD SEKER YATIRIM 10,62 0,00 17.769.521,01 13:37
SMART SMARTIKS YAZILIM 44,00 1,15 40.623.557,08 13:37
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 96.344.084,00 13:38
SNGYO SINPAS GMYO 4,00 1,27 20.791.582,60 13:38
SNICA SANICA ISI SANAYI 35,04 -1,68 21.389.808,12 13:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 17.734.006,59 13:38
SOKM SOK MARKETLER TICARET 58,40 0,86 206.143.095,45 13:38
SONME SONMEZ FILAMENT 77,60 -3,84 3.691.712,25 13:38
SRVGY SERVET GMYO 273,50 -0,91 8.050.538,50 13:36
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.853.957,81 13:37
SURGY SUR TATIL EVLERI GMYO 41,64 0,00 30.686.172,54 13:37
SUWEN SUWEN TEKSTIL 19,74 0,30 5.682.522,05 13:37
TABGD TAB GIDA 131,80 -0,98 108.986.708,10 13:38
TARKM TARKIM BITKI KORUMA 630,50 -0,71 71.797.345,50 13:38
TATEN TATLIPINAR ENERJI URETIM 32,76 -0,49 61.561.747,86 13:38
TATGD TAT GIDA 25,70 2,96 40.562.724,02 13:37
TAVHL TAV HAVALIMANLARI 178,50 0,28 417.522.273,20 13:38
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,35 -0,07 655.916.260,60 13:38
TDGYO TREND GMYO 11,05 0,36 13.862.442,39 13:37
TEKTU TEK-ART TURIZM 3,29 0,00 10.627.399,16 13:36
TERA TERA YATIRIM MENKUL DEGERLER 37,60 -2,08 2.898.695,80 13:34
TETMT TETAMAT GIDA 12.785,00 -3,51 21.918.022,50 13:37
TEZOL EUROPAP TEZOL KAGIT 20,66 5,73 54.097.054,42 13:37
TGSAS TGS DIS TICARET 59,20 6,28 9.487.228,60 13:37
THYAO TURK HAVA YOLLARI 294,75 -1,01 4.315.970.687,00 13:38
TKFEN TEKFEN HOLDING 40,54 -1,65 80.135.977,26 13:38
TKNSA TEKNOSA IC VE DIS TICARET 39,74 0,25 45.839.026,38 13:37
TLMAN TRABZON LIMAN 121,50 -0,90 39.559.111,00 13:37
TMPOL TEMAPOL POLIMER PLASTIK 96,80 -3,30 23.003.573,55 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 163,00 2,90 588.505.086,70 13:38
TNZTP TAPDI TINAZTEPE 61,30 2,68 9.802.965,50 13:36
TOASO TOFAS OTO. FAB. 276,00 1,19 528.020.784,75 13:38
TRCAS TURCAS PETROL 24,86 -1,04 11.950.913,88 13:37
TRGYO TORUNLAR GMYO 41,50 2,82 108.650.911,84 13:38
TRILC TURK ILAC SERUM 16,90 1,08 54.597.219,18 13:38
TSGYO TSKB GMYO 11,05 -1,16 17.409.669,65 13:38
TSKB T.S.K.B. 8,40 -0,83 87.111.013,64 13:38
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 27.459.842,33 13:37
TTKOM TURK TELEKOM 30,84 0,00 420.449.492,28 13:38
TTRAK TURK TRAKTOR 988,50 0,82 454.693.622,00 13:38
TUCLK TUGCELIK 11,45 -0,26 6.979.788,73 13:37
TUKAS TUKAS 7,93 -0,63 47.342.410,94 13:37
TUPRS TUPRAS 175,20 -0,96 1.734.696.348,70 13:38
TUREX TUREKS TURIZM TASIMACILIK 45,38 -2,07 15.294.957,38 13:37
TURGG TURKER PROJE GAYRIMENKUL 674,50 -1,75 20.523.526,50 13:37
TURSG TURKIYE SIGORTA 49,92 0,73 23.698.251,99 13:37
UFUK UFUK YATIRIM 270,00 1,89 3.397.089,50 13:37
ULAS ULASLAR TURIZM YAT. 25,68 1,10 4.376.996,76 13:29
ULKER ULKER BISKUVI 104,10 0,87 191.392.157,30 13:38
ULUFA ULUSAL FAKTORING 11,64 -1,02 28.907.665,53 13:35
ULUSE ULUSOY ELEKTRIK 165,80 1,22 4.998.770,60 13:35
ULUUN ULUSOY UN SANAYI 26,84 -0,15 20.185.788,72 13:37
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,14 1,60 32.512.698,18 13:38
USAK USAK SERAMIK 10,11 -1,17 3.588.079,73 13:37
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 376.624.976,16 13:38
VAKFN VAKIF FIN. KIR. 2,71 -0,73 16.985.399,12 13:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.971.701,34 13:37
VAKKO VAKKO TEKSTIL 77,90 1,43 9.005.939,50 13:37
VANGD VANET GIDA 22,68 4,04 4.528.158,58 13:36
VBTYZ VBT YAZILIM 33,32 -0,30 41.439.054,46 13:37
VERTU VERUSATURK GIRISIM 43,72 3,36 9.604.900,94 13:37
VERUS VERUSA HOLDING 242,80 0,33 4.987.791,60 13:38
VESBE VESTEL BEYAZ ESYA 19,17 0,37 69.560.156,07 13:37
VESTL VESTEL 84,40 -0,71 1.352.557.791,50 13:38
VKFYO VAKIF YAT. ORT. 23,26 -0,60 7.406.747,26 13:36
VKGYO VAKIF GMYO 1,92 0,00 20.233.600,11 13:37
VKING VIKING KAGIT 40,54 1,81 11.867.903,34 13:37
VRGYO VERA KONSEPT GMYO 45,06 -9,97 204.331.328,56 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 398,00 -4,78 68.401.257,50 13:38
YATAS YATAS 28,42 2,67 25.941.974,84 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 0,80 201.533.610,70 13:37
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.562.126,29 13:37
YGGYO YENI GIMAT GMYO 45,68 3,82 58.955.845,64 13:38
YGYO YESIL GMYO 5,37 -2,72 6.590.934,94 13:37
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 1.363.101.832,00 13:38
YKSLN YUKSELEN CELIK 21,44 -0,74 29.026.962,84 13:38
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,45 -0,55 18.559.811,50 13:37
YYAPI YESIL YAPI 3,60 -1,10 22.421.217,95 13:35
YYLGD YAYLA GIDA 12,92 0,16 68.241.630,04 13:37
ZEDUR ZEDUR ENERJI 77,60 -2,39 9.270.026,95 13:37
ZOREN ZORLU ENERJI 5,93 4,40 1.938.131.886,37 13:38
ZRGYO ZIRAAT GMYO 5,99 -0,50 6.880.833,18 13:37

Kredi Hesaplama