FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,96 0,14 21.180.729,88 13:48
ACSEL ACIPAYAM SELULOZ 146,80 -0,14 13.312.808,60 13:48
ADEL ADEL KALEMCILIK 667,00 0,23 94.806.746,00 13:48
ADESE ADESE GAYRIMENKUL 2,28 0,44 37.709.780,49 13:48
ADGYO ADRA GMYO 28,62 2,80 32.069.684,12 13:48
AEFES ANADOLU EFES 149,30 1,08 137.965.335,50 13:48
AFYON AFYON CIMENTO 14,29 3,55 322.918.702,60 13:48
AGESA AGESA HAYAT EMEKLILIK 71,25 1,06 8.018.432,25 13:47
AGHOL ANADOLU GRUBU HOLDING 267,50 2,10 233.385.990,50 13:48
AGROT AGROTECH TEKNOLOJI 38,42 -1,89 3.309.941.326,38 13:48
AGYO ATAKULE GMYO 8,30 1,72 20.803.656,67 13:48
AHGAZ AHLATCI DOGALGAZ 12,84 0,16 32.178.314,33 13:48
AKBNK AKBANK 45,64 2,79 1.695.272.264,80 13:48
AKCNS AKCANSA 141,70 -0,07 40.855.076,60 13:48
AKENR AK ENERJI 11,55 10,00 437.059.698,70 13:48
AKFGY AKFEN GMYO 2,19 2,34 73.583.039,11 13:48
AKFYE AKFEN YEN. ENERJI 23,20 0,00 159.648.179,10 13:48
AKGRT AKSIGORTA 6,21 0,16 53.250.304,48 13:48
AKMGY AKMERKEZ GMYO 275,00 -1,43 12.623.882,00 13:46
AKSA AKSA 98,30 2,50 75.183.801,10 13:48
AKSEN AKSA ENERJI 35,14 2,39 78.593.096,90 13:48
AKSGY AKIS GMYO 16,03 3,42 28.762.866,29 13:47
AKSUE AKSU ENERJI 13,70 0,66 5.956.313,86 13:46
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 11.315.681,32 13:48
ALARK ALARKO HOLDING 129,80 0,54 308.351.062,10 13:48
ALBRK ALBARAKA TURK 4,32 2,61 34.888.591,49 13:48
ALCAR ALARKO CARRIER 1.558,00 -0,45 46.209.057,00 13:48
ALCTL ALCATEL LUCENT TELETAS 109,00 -0,91 30.595.139,20 13:46
ALFAS ALFA SOLAR ENERJI 88,20 0,17 151.525.299,90 13:48
ALGYO ALARKO GMYO 41,94 0,48 30.873.344,70 13:47
ALKA ALKIM KAGIT 27,06 -2,52 14.356.024,02 13:48
ALKIM ALKIM KIMYA 32,26 -2,71 59.037.238,02 13:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 0,00 7.380.055,89 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,70 1,52 359.913.708,56 13:48
ALVES ALVES KABLO 60,00 -3,85 612.767.283,85 13:48
ANELE ANEL ELEKTRIK 19,20 -4,67 47.639.145,91 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,81 12.036.170,51 13:48
ANHYT ANADOLU HAYAT EMEK. 43,82 4,58 24.029.222,80 13:48
ANSGR ANADOLU SIGORTA 68,95 -0,22 55.744.725,70 13:48
ARASE DOGU ARAS ENERJI 62,15 0,24 17.969.578,10 13:48
ARCLK ARCELIK 147,60 0,41 179.299.679,60 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 -1,71 99.267.515,16 13:48
ARENA ARENA BILGISAYAR 41,64 -2,02 9.460.052,96 13:46
ARSAN ARSAN TEKSTIL 13,72 1,48 10.654.230,61 13:48
ARTMS ARTEMIS HALI 47,30 3,14 34.430.271,60 13:48
ARZUM ARZUM EV ALETLERI 44,98 -1,14 18.425.080,58 13:48
ASELS ASELSAN 56,55 1,53 1.529.317.911,80 13:48
ASGYO ASCE GMYO 14,40 -1,10 58.117.027,97 13:48
ASTOR ASTOR ENERJI 93,85 -0,05 778.285.477,25 13:48
ASUZU ANADOLU ISUZU 96,95 5,27 607.915.606,05 13:48
ATAGY ATA GMYO 12,13 4,21 1.415.098,27 13:48
ATAKP ATAKEY PATATES 43,38 1,83 18.017.531,84 13:48
ATATP ATP YAZILIM 105,50 -3,30 54.717.899,50 13:48
ATEKS AKIN TEKSTIL 135,30 1,96 6.635.190,30 13:48
ATLAS ATLAS YAT. ORT. 5,26 -0,94 4.470.725,25 13:47
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.945.696,54 13:47
AVHOL AVRUPA YATIRIM HOLDING 42,30 -4,30 31.443.041,76 13:48
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.217.436,32 13:48
AVPGY AVRUPAKENT GMYO 44,24 0,36 66.837.940,26 13:48
AVTUR AVRASYA PETROL VE TUR. 10,28 -2,10 4.765.025,20 13:47
AYCES ALTINYUNUS CESME 716,00 1,70 40.410.305,00 13:48
AYDEM AYDEM ENERJI 28,50 -1,66 20.032.209,66 13:48
AYEN AYEN ENERJI 25,94 0,93 6.629.760,02 13:48
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,60 1,08 33.499.104,40 13:48
AZTEK AZTEK TEKNOLOJI 108,50 1,21 42.178.847,20 13:48
BAGFS BAGFAS 25,30 0,64 22.519.021,90 13:48
BAKAB BAK AMBALAJ 42,20 1,59 10.008.665,66 13:47
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,50 -1,49 30.628.461,60 13:48
BARMA BAREM AMBALAJ 17,82 0,68 7.593.512,33 13:48
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,93 -1,10 9.466.129,70 13:47
BAYRK BAYRAK TABAN SANAYI 53,25 -3,36 33.267.269,65 13:48
BEGYO BATI EGE GMYO 4,21 1,69 57.203.961,91 13:48
BERA BERA HOLDING 21,06 -2,05 224.417.524,36 13:48
BEYAZ BEYAZ FILO 24,06 3,53 83.412.661,80 13:48
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 66.375.981,00 13:48
BIENY BIEN YAPI URUNLERI 40,14 0,45 46.379.251,14 13:48
BIGCH BUYUK SEFLER BIGCHEFS 25,22 0,24 14.242.957,06 13:48
BIMAS BIM MAGAZALAR 348,00 -0,43 609.131.359,75 13:48
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 192.302.698,00 13:48
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,17 24.642.640,58 13:48
BIZIM BIZIM MAGAZALARI 41,44 -0,29 8.131.864,66 13:48
BJKAS BESIKTAS FUTBOL YAT. 54,15 4,13 125.845.290,48 13:48
BLCYT BILICI YATIRIM 16,34 0,18 6.880.574,55 13:48
BMSCH BMS CELIK HASIR 23,34 2,37 7.478.362,82 13:48
BMSTL BMS BIRLESIK METAL 31,52 1,35 38.322.314,74 13:48
BNTAS BANTAS AMBALAJ 13,82 -2,47 25.488.502,10 13:48
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 56.182.578,54 13:48
BORLS BORLEASE OTOMOTIV 31,10 0,26 34.860.441,98 13:48
BORSK BOR SEKER 36,52 -1,14 135.419.562,82 13:48
BOSSA BOSSA 10,24 -3,40 25.577.805,21 13:48
BRISA BRISA 122,50 0,25 29.356.351,80 13:48
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,98 -8,34 83.041.511,60 13:48
BRKVY BIRIKIM VARLIK YONETIM 214,40 -5,26 5.506.329,90 13:48
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 35.204.231,48 13:48
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 249.449.631,50 13:48
BRYAT BORUSAN YAT. PAZ. 3.407,50 2,33 140.527.982,50 13:48
BSOKE BATISOKE CIMENTO 22,82 6,74 83.120.838,40 13:48
BTCIM BATI CIMENTO 123,30 -0,48 83.706.397,90 13:48
BUCIM BURSA CIMENTO 7,95 1,02 40.298.317,26 13:48
BURCE BURCELIK 168,00 2,82 38.372.329,60 13:48
BURVA BURCELIK VANA 143,00 5,85 16.553.232,40 13:48
BVSAN BULBULOGLU VINC 103,70 -3,36 118.998.029,90 13:48
BYDNR BAYDONER RESTORANLARI 27,26 0,07 11.666.172,36 13:48
CANTE CAN2 TERMIK 17,65 2,32 182.801.003,10 13:48
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,85 -0,53 86.997.661,15 13:48
CCOLA COCA COLA ICECEK 562,50 -0,09 61.429.601,50 13:48
CELHA CELIK HALAT 41,84 -0,85 4.220.700,78 13:44
CEMAS CEMAS DOKUM 3,43 -7,80 168.934.983,74 13:48
CEMTS CEMTAS 9,63 1,48 29.610.273,13 13:48
CEOEM CEO EVENT MEDYA 17,73 -1,50 12.247.930,60 13:48
CIMSA CIMSA 31,38 0,32 107.393.658,78 13:48
CLEBI CELEBI 1.623,00 8,71 404.991.973,00 13:48
CMBTN CIMBETON 4.440,00 0,00 127.030.092,50 13:48
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,63 -0,18 10.066.526,90 13:48
COSMO COSMOS YAT. HOLDING 131,20 -0,23 8.428.259,70 13:47
CRDFA CREDITWEST FAKTORING 6,79 1,49 34.789.742,71 13:48
CRFSA CARREFOURSA 152,50 0,07 29.384.444,60 13:48
CUSAN CUHADAROGLU METAL 24,44 0,33 7.431.582,90 13:48
CVKMD CVK MADEN 415,00 -1,83 77.037.551,50 13:48
CWENE CW ENERJI 262,25 0,19 106.838.045,00 13:48
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 3.594.561,06 13:46
DAGI DAGI GIYIM 7,80 0,13 4.936.610,12 13:47
DAPGM DAP GAYRIMENKUL 33,70 0,36 125.161.523,98 13:48
DARDL DARDANEL 6,00 -1,15 23.655.782,75 13:48
DENGE DENGE HOLDING 2,93 2,09 33.599.975,47 13:48
DERHL DERLUKS YATIRIM HOLDING 9,12 -2,56 23.406.564,62 13:47
DERIM DERIMOD 31,96 1,33 9.780.393,76 13:48
DESA DESA DERI 23,86 0,42 20.429.698,08 13:48
DESPC DESPEC BILGISAYAR 62,05 -6,97 58.258.475,10 13:48
DEVA DEVA HOLDING 72,40 0,63 8.352.204,00 13:48
DGATE DATAGATE BILGISAYAR 44,38 -3,52 8.166.041,60 13:46
DGGYO DOGUS GMYO 34,00 6,92 30.802.256,10 13:48
DGNMO DOGANLAR MOBILYA 10,82 -0,64 13.148.078,76 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,06 5,30 82.015.182,28 13:48
DMRGD DMR UNLU MAMULLER 14,10 1,00 29.213.054,23 13:48
DMSAS DEMISAS DOKUM 5,71 -1,04 7.368.751,30 13:45
DNISI DINAMIK ISI MAKINA YALITIM 14,61 -8,40 34.565.479,39 13:48
DOAS DOGUS OTOMOTIV 309,75 0,49 516.731.098,00 13:48
DOBUR DOGAN BURDA 190,00 -7,00 33.847.380,50 13:48
DOCO DO-CO 4.812,50 -0,47 29.735.575,00 13:48
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 19.895.478,80 13:48
DOGUB DOGUSAN 20,08 0,40 11.309.434,95 13:48
DOHOL DOGAN HOLDING 13,38 5,52 716.952.621,94 13:48
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 5.977.650,68 13:46
DURDO DURAN DOGAN BASIM 15,54 -0,19 3.995.572,34 13:48
DYOBY DYO BOYA 37,66 2,34 41.832.938,18 13:48
DZGYO DENIZ GMYO 4,64 0,65 3.177.427,25 13:46
EBEBK EBEBEK MAGAZACILIK 48,96 1,37 94.424.087,29 13:48
ECILC ECZACIBASI ILAC 50,60 -0,30 89.762.600,00 13:48
ECZYT ECZACIBASI YATIRIM 231,50 1,22 33.271.532,70 13:48
EDATA E-DATA TEKNOLOJI 23,72 1,37 97.388.358,16 13:48
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.232.983,77 13:48
EGEEN EGE ENDUSTRI 14.787,50 1,98 176.282.610,00 13:48
EGEPO NASMED EGEPOL 17,76 -1,99 18.204.458,60 13:48
EGGUB EGE GUBRE 41,88 0,24 14.771.402,38 13:47
EGPRO EGE PROFIL 219,60 1,24 65.993.689,50 13:48
EGSER EGE SERAMIK 3,60 0,84 4.134.830,08 13:48
EKGYO EMLAK KONUT GMYO 9,54 1,17 728.334.884,03 13:48
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,94 2,76 191.967.021,17 13:48
EKSUN EKSUN GIDA 60,35 0,75 9.586.073,85 13:48
ELITE ELITE NATUREL ORGANIK GIDA 46,06 1,28 30.371.983,70 13:48
EMKEL EMEK ELEKTRIK 16,86 1,08 18.947.635,49 13:48
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,20 -1,18 90.558.698,90 13:48
ENJSA ENERJISA ENERJI 57,85 1,14 161.839.786,40 13:48
ENKAI ENKA INSAAT 34,62 0,23 304.167.534,42 13:48
ENSRI ENSARI DERI 29,98 -9,97 121.805.689,14 13:48
EPLAS EGEPLAST 6,02 -0,50 6.199.810,78 13:48
ERBOS ERBOSAN 268,00 0,75 35.216.017,00 13:48
ERCB ERCIYAS CELIK BORU 151,10 -0,79 48.520.002,20 13:48
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.482.143.467,74 13:48
ERSU ERSU GIDA 46,56 2,19 88.831.845,22 13:48
ESCAR ESCAR FILO 237,30 -1,66 126.732.393,20 13:48
ESCOM ESCORT TEKNOLOJI 71,65 -1,98 9.929.308,40 13:47
ESEN ESENBOGA ELEKTRIK 19,83 0,92 19.180.880,58 13:48
ETILR ETILER GIDA 15,48 0,85 6.562.126,77 13:48
ETYAT EURO TREND YAT. ORT. 15,04 0,40 2.526.994,44 13:47
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 18.184.864,00 13:48
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 113.526.774,00 13:48
EUREN EUROPEN ENDUSTRI 16,44 8,87 251.816.077,63 13:48
EUYO EURO YAT. ORT. 19,80 7,43 11.828.906,95 13:48
EYGYO EYG GMYO 10,61 0,57 12.202.223,08 13:48
FADE FADE GIDA 18,88 2,66 60.347.529,70 13:48
FENER FENERBAHCE FUTBOL 82,55 -0,30 47.855.135,80 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 0,00 61.292.750,08 13:48
FMIZP F-M IZMIT PISTON 306,00 -0,81 19.617.257,75 13:48
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 89.033.277,84 13:48
FORMT FORMET METAL VE CAM 2,58 0,78 19.869.541,58 13:48
FORTE FORTE BILGI ILETISIM 67,45 -0,81 42.438.547,70 13:48
FRIGO FRIGO PAK GIDA 7,54 0,00 27.252.208,87 13:48
FROTO FORD OTOSAN 1.145,00 4,47 764.359.851,00 13:48
FZLGY FUZUL GMYO 11,97 2,05 17.475.578,80 13:48
GARAN GARANTI BANKASI 70,95 3,28 1.177.020.590,90 13:48
GARFA GARANTI FAKTORING 181,50 1,40 29.739.376,10 13:47
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.609.146,65 13:47
GEDZA GEDIZ AMBALAJ 26,20 0,00 9.372.238,14 13:48
GENIL GEN ILAC 69,30 4,52 66.969.472,90 13:48
GENTS GENTAS 9,12 -2,67 5.098.981,08 13:48
GEREL GERSAN ELEKTRIK 37,68 -0,26 44.525.352,74 13:48
GESAN GIRISIM ELEKTRIK SANAYI 64,20 0,00 118.324.448,90 13:48
GIPTA GIPTA OFIS KIRTASIYE 44,74 2,57 36.445.828,58 13:48
GLBMD GLOBAL MEN. DEG. 37,82 -1,51 6.803.223,50 13:48
GLCVY GELECEK VARLIK YONETIMI 42,88 -1,06 20.898.986,14 13:48
GLRYH GULER YAT. HOLDING 11,24 -0,88 10.227.893,41 13:46
GLYHO GLOBAL YAT. HOLDING 12,62 0,16 59.356.218,27 13:48
GMTAS GIMAT MAGAZACILIK 7,89 0,25 4.519.945,20 13:48
GOKNR GOKNUR GIDA 21,14 -0,28 26.901.775,42 13:48
GOLTS GOLTAS CIMENTO 444,25 -1,77 384.402.323,25 13:48
GOODY GOOD-YEAR 21,14 -0,84 17.009.938,50 13:47
GOZDE GOZDE GIRISIM 23,30 -5,67 128.215.831,14 13:48
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.085.137,79 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 68,80 0,88 18.242.696,75 13:48
GRTRK GRAINTURK TARIM 67,30 -0,66 11.754.877,90 13:48
GSDDE GSD DENIZCILIK 9,90 -4,72 35.066.529,31 13:47
GSDHO GSD HOLDING 3,98 2,84 43.969.435,40 13:47
GSRAY GALATASARAY SPORTIF 6,60 0,46 53.633.592,11 13:48
GUBRF GUBRE FABRIK. 164,10 -1,20 2.369.858.961,40 13:48
GWIND GALATA WIND ENERJI 24,82 -0,96 43.326.047,34 13:48
GZNMI GEZINOMI SEYAHAT 42,42 1,48 15.955.157,52 13:48
HALKB T. HALK BANKASI 13,33 1,45 287.257.625,24 13:48
HATEK HATAY TEKSTIL 13,27 -1,34 9.500.304,22 13:48
HATSN HATSAN GEMI 63,05 -1,64 69.763.412,95 13:48
HDFGS HEDEF GIRISIM 2,07 -3,72 119.594.336,31 13:48
HEDEF HEDEF HOLDING 24,98 -0,72 4.336.919,58 13:44
HEKTS HEKTAS 17,24 5,64 1.307.009.072,89 13:48
HKTM HIDROPAR HAREKET KONTROL 19,29 0,10 6.057.128,02 13:48
HLGYO HALK GMYO 2,89 0,70 30.158.085,75 13:48
HTTBT HITIT BILGISAYAR 64,25 0,39 4.263.670,35 13:48
HUBVC HUB GIRISIM 11,58 0,70 8.090.350,60 13:48
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 13.691.500,55 13:48
HURGZ HURRIYET GZT. 4,84 0,83 15.046.395,89 13:48
ICBCT ICBC TURKEY BANK 14,95 1,01 6.645.926,03 13:47
ICUGS ICU GIRISIM 15,36 2,33 1.946.478,10 13:47
IDGYO IDEALIST GMYO 6,06 -0,16 767.415,12 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 64.319.412,34 13:48
IHAAS IHLAS HABER AJANSI 13,21 -0,53 7.652.090,63 13:46
IHEVA IHLAS EV ALETLERI 2,30 0,44 9.300.133,34 13:47
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.785.138,33 13:48
IHLAS IHLAS HOLDING 1,01 0,00 8.692.129,89 13:48
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 13.199.237,16 13:48
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.528.528,77 13:48
IMASM IMAS MAKINA 16,22 -2,87 89.165.148,79 13:48
INDES INDEKS BILGISAYAR 9,09 -0,66 37.309.867,77 13:48
INFO INFO YATIRIM 11,07 0,45 10.460.233,25 13:48
INGRM INGRAM BILISIM 586,00 -1,84 32.567.907,50 13:48
INTEM INTEMA 308,75 -0,40 15.688.041,00 13:48
INVEO INVEO YATIRIM HOLDING 42,34 1,97 49.363.688,32 13:48
INVES INVESTCO HOLDING 351,50 4,93 13.487.585,50 13:48
IPEKE IPEK DOGAL ENERJI 37,32 1,86 76.310.021,42 13:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,10 2,40 2.424.693.796,23 13:48
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 45.358.021,82 13:48
ISFIN IS FIN.KIR. 10,22 -0,39 48.578.243,10 13:48
ISGSY IS GIRISIM 25,20 -1,18 10.482.409,22 13:47
ISGYO IS GMYO 14,55 2,46 50.988.516,14 13:48
ISKPL ISIK PLASTIK 7,90 0,51 8.618.104,77 13:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 3,34 139.720.816,42 13:48
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 3.804.767,41 13:48
ISYAT IS YAT. ORT. 11,16 1,55 11.231.158,58 13:48
IZENR IZDEMIR ENERJI 26,86 0,07 59.602.362,76 13:48
IZFAS IZMIR FIRCA 16,86 0,06 24.518.248,79 13:48
IZINV IZ YATIRIM HOLDING 54,65 -1,89 21.915.130,65 13:48
IZMDC IZMIR DEMIR CELIK 6,88 4,24 166.617.786,74 13:48
JANTS JANTSA JANT SANAYI 329,50 -5,59 513.771.794,00 13:48
KAPLM KAPLAMIN 170,40 -4,54 9.493.520,10 13:48
KAREL KAREL ELEKTRONIK 14,07 -1,05 11.905.251,61 13:48
KARSN KARSAN OTOMOTIV 10,07 3,18 179.844.526,20 13:48
KARTN KARTONSAN 142,70 -4,23 100.891.321,60 13:48
KARYE KARTAL YEN. ENERJI 38,48 -0,47 27.621.891,54 13:48
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.394.536,46 13:48
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 42.512.458,62 13:48
KBORU KUZEY BORU 114,60 -3,70 650.057.458,10 13:48
KCAER KOCAER CELIK 45,60 0,35 218.961.475,24 13:48
KCHOL KOC HOLDING 196,80 3,04 1.194.351.982,40 13:48
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,69 1,60 9.462.992,12 13:48
KFEIN KAFEIN YAZILIM 135,10 -2,67 37.280.848,00 13:48
KGYO KORAY GMYO 33,26 -1,83 4.758.403,08 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 11,25 6,33 59.381.440,83 13:48
KLGYO KILER GMYO 5,33 0,57 10.641.533,59 13:48
KLKIM KALEKIM KIMYEVI MADDELER 26,58 -0,67 20.572.595,38 13:48
KLMSN KLIMASAN KLIMA 28,00 -1,69 16.187.758,34 13:48
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 1,62 497.447,52 13:47
KLRHO KILER HOLDING 42,58 -0,98 7.254.021,16 13:47
KLSER KALESERAMIK 59,90 0,50 54.197.678,80 13:48
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.223.507,58 13:45
KMPUR KIMTEKS POLIURETAN 56,60 1,07 20.585.479,60 13:48
KNFRT KONFRUT GIDA 10,56 3,73 9.040.492,05 13:48
KONKA KONYA KAGIT 46,14 0,87 14.037.409,08 13:48
KONTR KONTROLMATIK TEKNOLOJI 226,10 1,07 382.312.812,10 13:48
KONYA KONYA CIMENTO 10.010,00 -0,10 222.391.747,50 13:48
KOPOL KOZA POLYESTER 46,68 -0,64 21.465.476,30 13:48
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 50.375.786,45 13:48
KOZAA KOZA MADENCILIK 46,76 2,05 191.304.760,72 13:48
KOZAL KOZA ALTIN 22,20 2,78 973.833.125,24 13:48
KRDMA KARDEMIR (A) 18,95 1,50 9.887.344,68 13:48
KRDMB KARDEMIR (B) 17,88 0,85 7.819.167,13 13:46
KRDMD KARDEMIR (D) 22,76 0,98 352.133.164,08 13:48
KRGYO KORFEZ GMYO 23,02 0,35 5.394.238,40 13:48
KRONT KRON TEKNOLOJI 20,88 -1,88 7.709.104,18 13:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.736.585,93 13:48
KRSTL KRISTAL KOLA 8,92 1,59 17.783.483,73 13:48
KRTEK KARSU TEKSTIL 32,40 2,47 8.185.554,40 13:47
KRVGD KERVAN GIDA 27,54 0,22 7.623.113,68 13:47
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 27.563.838,50 13:48
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 11.482.818,30 13:48
KUTPO KUTAHYA PORSELEN 89,40 3,59 53.258.759,65 13:48
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,00 -1,65 13.683.818,30 13:48
KZBGY KIZILBUK GYO 20,00 -0,89 16.506.466,90 13:48
KZGYO KUZUGRUP GMYO 22,32 0,36 27.022.197,90 13:48
LIDER LDR TURIZM 70,20 -1,06 20.962.449,50 13:48
LIDFA LIDER FAKTORING 8,08 -0,37 18.485.621,09 13:47
LINK LINK BILGISAYAR 362,25 2,04 25.829.602,50 13:48
LKMNH LOKMAN HEKIM SAGLIK 56,30 -2,00 6.978.568,05 13:47
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 246.782.358,10 13:48
LOGO LOGO YAZILIM 79,10 0,57 20.485.502,65 13:48
LRSHO LORAS HOLDING 2,84 -0,70 14.308.246,54 13:48
LUKSK LUKS KADIFE 98,65 1,54 8.408.854,75 13:48
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 32.097.418,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.926.335,40 13:42
MAGEN MARGUN ENERJI 15,58 0,32 64.448.825,14 13:48
MAKIM MAKIM MAKINE 24,90 6,78 34.665.573,62 13:48
MAKTK MAKINA TAKIM 6,24 2,63 28.106.124,81 13:48
MANAS MANAS ENERJI YONETIMI 9,52 1,82 8.420.311,65 13:48
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 32.943.895,11 13:48
MARKA MARKA YATIRIM HOLDING 107,50 5,29 18.794.205,40 13:48
MARTI MARTI OTEL 4,16 6,12 33.247.467,61 13:48
MAVI MAVI GIYIM 70,95 0,35 96.467.964,00 13:48
MEDTR MEDITERA TIBBI MALZEME 30,40 0,53 5.933.777,86 13:48
MEGAP MEGA POLIETILEN 4,70 2,17 18.981.685,22 13:48
MEGMT MEGA METAL 43,60 -1,09 85.059.898,30 13:48
MEKAG MEKA BETON 61,20 0,91 56.635.373,60 13:48
MEPET METRO PETROL VE TESISLERI 12,87 10,00 11.721.390,88 13:48
MERCN MERCAN KIMYA 13,00 0,00 6.616.486,30 13:47
MERIT MERIT TURIZM 106,20 6,52 16.144.584,00 13:48
MERKO MERKO GIDA 12,43 -0,64 14.950.274,78 13:48
METRO METRO HOLDING 2,41 1,69 5.796.529,88 13:48
METUR METEMTUR YATIRIM 9,10 -1,52 29.142.098,06 13:48
MGROS MIGROS TICARET 413,00 0,98 278.980.949,00 13:48
MHRGY MHR GMYO 5,04 0,20 25.519.344,57 13:48
MIATK MIA TEKNOLOJI 59,85 -3,23 630.819.519,60 13:48
MIPAZ MILPA 88,50 -2,10 20.374.312,80 13:48
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 14.851.609,28 13:46
MNDTR MONDI TURKEY 6,27 -0,32 10.135.392,74 13:48
MOBTL MOBILTEL ILETISIM 5,74 0,35 34.563.923,87 13:48
MOGAN MOGAN ENERJI 17,44 -0,57 594.054.419,63 13:48
MPARK MLP SAGLIK 178,90 1,30 43.345.170,80 13:48
MRGYO MARTI GMYO 4,44 2,07 19.555.651,58 13:48
MRSHL MARSHALL 2.200,00 1,38 49.821.388,00 13:48
MSGYO MISTRAL GMYO 13,25 1,92 3.051.715,73 13:44
MTRKS MATRIKS BILGI DAGITIM 70,60 -1,40 9.244.097,30 13:48
MTRYO METRO YAT. ORT. 8,80 1,27 514.115,62 13:48
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 4.594.647,03 13:48
NATEN NATUREL ENERJI 52,35 0,87 38.123.159,45 13:48
NETAS NETAS TELEKOM. 78,00 -0,89 50.763.519,95 13:48
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 11.620.799,86 13:48
NTGAZ NATURELGAZ 15,68 -3,86 31.965.906,22 13:48
NTHOL NET HOLDING 28,52 0,49 15.787.713,48 13:47
NUGYO NUROL GMYO 6,84 1,63 5.052.884,87 13:48
NUHCM NUH CIMENTO 295,50 -2,31 68.332.970,75 13:47
OBAMS OBA MAKARNACILIK 44,02 1,20 378.631.290,12 13:48
OBASE OBASE BILGISAYAR 47,56 -0,92 14.597.637,54 13:47
ODAS ODAS ELEKTRIK 8,80 1,27 319.907.856,34 13:48
ODINE ODINE TEKNOLOJI 53,10 9,98 25.395.499,80 13:48
OFSYM OFIS YEM GIDA 45,46 1,02 17.821.924,94 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 26.711.012,90 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 11.604.001,59 13:48
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 21.843.598,85 13:48
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,80 0,45 3.231.575,70 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 10.913.133,40 13:48
OTKAR OTOKAR 454,25 1,85 84.096.638,00 13:48
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,35 1,02 218.677.214,40 13:48
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 0,10 7.174.066,67 13:48
OYYAT OYAK YATIRIM MENKUL 41,56 -0,72 2.983.725,26 13:48
OZGYO OZDERICI GMYO 5,15 0,98 13.430.142,65 13:48
OZKGY OZAK GMYO 8,01 1,91 24.871.615,29 13:47
OZRDN OZERDEN AMBALAJ 58,00 -1,28 10.646.796,75 13:46
OZSUB OZSU BALIK 29,98 -1,38 11.693.185,06 13:48
PAGYO PANORA GMYO 36,72 2,28 5.804.274,26 13:48
PAMEL PAMEL ELEKTRIK 131,30 -0,30 11.753.067,90 13:48
PAPIL PAPILON SAVUNMA 128,20 0,16 28.599.025,90 13:48
PARSN PARSAN 98,75 2,23 16.625.742,15 13:48
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 27.047.942,45 13:48
PATEK PASIFIK TEKNOLOJI 126,40 -3,95 291.865.865,00 13:48
PCILT PC ILETISIM MEDYA 12,94 -0,77 16.975.160,24 13:48
PEGYO PERA GMYO 20,94 4,60 152.947.555,98 13:48
PEKGY PEKER GMYO 10,53 -7,95 688.772.017,85 13:48
PENGD PENGUEN GIDA 6,45 0,47 7.165.054,28 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,20 0,61 52.182.012,92 13:48
PETKM PETKIM 20,38 1,90 1.292.061.805,62 13:48
PETUN PINAR ET VE UN 82,35 1,17 5.402.366,70 13:48
PGSUS PEGASUS 807,00 1,96 1.000.565.231,50 13:48
PINSU PINAR SU 23,30 -1,27 7.471.128,58 13:44
PKART PLASTIKKART 84,25 -5,02 27.143.640,60 13:48
PKENT PETROKENT TURIZM 336,75 -0,74 46.498.548,75 13:48
PLTUR PLATFORM TURIZM 16,45 0,00 12.348.951,16 13:48
PNLSN PANELSAN CATI CEPHE 81,35 0,12 11.795.400,20 13:46
PNSUT PINAR SUT 82,90 1,78 6.962.647,25 13:48
POLHO POLISAN HOLDING 14,53 1,61 96.468.348,91 13:48
POLTK POLITEKNIK METAL 20.487,50 -0,27 15.876.167,50 13:48
PRDGS PARDUS GIRISIM 6,34 -0,94 9.640.309,95 13:48
PRKAB TURK PRYSMIAN KABLO 34,30 2,45 13.455.063,00 13:48
PRKME PARK ELEK.MADENCILIK 21,72 0,56 9.258.267,20 13:48
PRZMA PRIZMA PRESS MATBAACILIK 56,40 -0,88 15.700.174,50 13:48
PSDTC PERGAMON DIS TICARET 120,00 -4,76 11.373.481,00 13:47
PSGYO PASIFIK GMYO 6,36 -1,09 32.183.432,48 13:48
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 64.353.930,60 13:48
RALYH RAL YATIRIM HOLDING 124,70 0,56 17.033.044,40 13:48
RAYSG RAY SIGORTA 412,50 -0,90 36.315.780,75 13:48
REEDR REEDER TEKNOLOJI 50,95 -2,67 763.346.902,45 13:48
RNPOL RAINBOW POLIKARBONAT 37,46 0,43 6.318.776,10 13:48
RODRG RODRIGO TEKSTIL 90,00 -2,17 4.179.467,30 13:43
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 12.503.565,01 13:47
RUBNS RUBENIS TEKSTIL 25,92 -0,99 4.911.706,02 13:48
RYGYO REYSAS GMYO 27,94 -0,21 26.197.945,26 13:46
RYSAS REYSAS LOJISTIK 36,04 -3,33 25.060.403,74 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 14.105.060,62 13:48
SAHOL SABANCI HOLDING 80,75 2,74 1.560.492.772,65 13:48
SAMAT SARAY MATBAACILIK 46,22 -5,29 53.878.575,54 13:48
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.336.972,56 13:47
SANFM SANIFOAM ENDUSTRI 69,70 2,80 51.824.966,05 13:48
SANKO SANKO PAZARLAMA 22,50 0,00 10.255.730,84 13:48
SARKY SARKUYSAN 30,60 0,59 14.582.835,86 13:48
SASA SASA POLYESTER 43,00 9,97 1.250.269.055,58 13:48
SAYAS SAY YENILENEBILIR ENERJI 79,40 0,51 45.345.657,85 13:48
SDTTR SDT UZAY VE SAVUNMA 305,25 -1,05 123.097.956,00 13:48
SEGYO SEKER GMYO 4,19 0,24 20.269.461,91 13:48
SEKFK SEKER FIN. KIR. 17,08 2,52 15.290.209,80 13:48
SEKUR SEKURO PLASTIK 15,54 -1,15 5.357.913,82 13:48
SELEC SELCUK ECZA DEPOSU 50,40 0,30 22.678.476,57 13:47
SELGD SELCUK GIDA 55,50 -2,46 3.430.305,05 13:48
SELVA SELVA GIDA 15,57 -0,26 14.015.905,68 13:48
SEYKM SEYITLER KIMYA 5,94 0,34 5.741.054,73 13:48
SILVR SILVERLINE ENDUSTRI 17,54 1,04 9.449.638,87 13:48
SISE SISE CAM 45,28 0,58 733.236.744,26 13:48
SKBNK SEKERBANK 4,14 1,47 53.326.179,61 13:48
SKTAS SOKTAS 4,75 2,15 11.132.849,80 13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -0,71 14.178.422,50 13:48
SKYMD SEKER YATIRIM 10,85 2,36 36.300.557,52 13:48
SMART SMARTIKS YAZILIM 43,44 -3,51 44.440.890,06 13:48
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 202.219.343,45 13:48
SNGYO SINPAS GMYO 3,98 1,53 15.706.194,47 13:48
SNICA SANICA ISI SANAYI 36,30 2,72 43.501.325,10 13:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 16.057.593,02 13:48
SOKM SOK MARKETLER TICARET 58,10 0,26 282.187.618,70 13:48
SONME SONMEZ FILAMENT 79,95 -2,91 3.158.759,25 13:47
SRVGY SERVET GMYO 278,50 -0,89 7.951.605,50 13:48
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,52 0,00 2.364.681,27 13:48
SURGY SUR TATIL EVLERI GMYO 41,16 -0,24 42.380.805,98 13:48
SUWEN SUWEN TEKSTIL 19,96 0,30 8.666.244,74 13:48
TABGD TAB GIDA 131,00 3,39 226.271.113,60 13:48
TARKM TARKIM BITKI KORUMA 622,50 -2,51 90.451.076,00 13:48
TATEN TATLIPINAR ENERJI URETIM 32,72 1,55 46.465.773,46 13:48
TATGD TAT GIDA 25,38 0,87 21.927.936,06 13:48
TAVHL TAV HAVALIMANLARI 177,60 2,72 358.455.774,90 13:48
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,20 2,17 690.163.134,55 13:48
TDGYO TREND GMYO 11,31 0,18 37.986.824,26 13:48
TEKTU TEK-ART TURIZM 3,29 1,86 14.600.533,90 13:47
TERA TERA YATIRIM MENKUL DEGERLER 38,84 1,68 4.325.837,22 13:48
TETMT TETAMAT GIDA 13.872,50 5,09 36.457.420,00 13:48
TEZOL EUROPAP TEZOL KAGIT 19,77 -0,65 57.625.170,50 13:48
TGSAS TGS DIS TICARET 56,25 -4,66 13.225.034,10 13:46
THYAO TURK HAVA YOLLARI 291,50 3,09 6.366.693.091,25 13:48
TKFEN TEKFEN HOLDING 40,94 1,29 107.589.116,80 13:48
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -0,70 80.045.995,04 13:48
TLMAN TRABZON LIMAN 122,00 4,54 33.660.819,20 13:48
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -2,62 26.518.131,00 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 7,85 446.730.010,90 13:48
TNZTP TAPDI TINAZTEPE 60,70 1,00 9.376.360,75 13:48
TOASO TOFAS OTO. FAB. 273,25 2,73 514.714.326,50 13:48
TRCAS TURCAS PETROL 23,80 0,85 12.533.786,56 13:47
TRGYO TORUNLAR GMYO 39,38 3,63 47.629.573,54 13:48
TRILC TURK ILAC SERUM 17,15 3,88 121.568.724,63 13:48
TSGYO TSKB GMYO 11,07 1,10 10.023.827,47 13:48
TSKB T.S.K.B. 8,37 1,95 66.950.404,95 13:47
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 14.432.369,84 13:48
TTKOM TURK TELEKOM 30,84 0,72 374.987.336,56 13:48
TTRAK TURK TRAKTOR 956,50 4,02 500.948.746,00 13:48
TUCLK TUGCELIK 11,63 0,26 11.173.847,68 13:48
TUKAS TUKAS 7,98 1,14 56.106.082,79 13:48
TUPRS TUPRAS 174,00 2,53 1.980.938.608,80 13:48
TUREX TUREKS TURIZM TASIMACILIK 45,84 6,36 41.149.062,32 13:48
TURGG TURKER PROJE GAYRIMENKUL 696,50 -1,28 15.951.657,50 13:48
TURSG TURKIYE SIGORTA 51,55 1,48 51.831.725,50 13:48
UFUK UFUK YATIRIM 281,50 3,87 3.783.889,25 13:46
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 4.209.270,34 13:48
ULKER ULKER BISKUVI 103,20 2,79 250.386.346,90 13:48
ULUFA ULUSAL FAKTORING 11,64 -1,69 18.274.379,95 13:48
ULUSE ULUSOY ELEKTRIK 161,40 -2,83 7.124.715,30 13:47
ULUUN ULUSOY UN SANAYI 26,92 2,75 20.082.805,20 13:48
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,19 2,47 26.381.914,12 13:48
USAK USAK SERAMIK 10,14 -0,88 9.611.114,87 13:48
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,43 1,91 324.558.463,82 13:48
VAKFN VAKIF FIN. KIR. 2,75 0,36 23.410.010,45 13:48
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.537.876,26 13:48
VAKKO VAKKO TEKSTIL 77,00 1,52 9.875.375,65 13:48
VANGD VANET GIDA 22,00 -1,17 4.649.391,82 13:48
VBTYZ VBT YAZILIM 33,38 -1,53 26.801.510,72 13:48
VERTU VERUSATURK GIRISIM 42,20 -0,85 10.314.446,84 13:48
VERUS VERUSA HOLDING 238,50 1,32 5.402.601,10 13:47
VESBE VESTEL BEYAZ ESYA 19,30 2,44 219.514.597,80 13:48
VESTL VESTEL 84,55 7,71 1.280.177.579,60 13:48
VKFYO VAKIF YAT. ORT. 22,74 -2,40 9.335.509,70 13:44
VKGYO VAKIF GMYO 1,92 1,05 28.848.964,97 13:48
VKING VIKING KAGIT 39,90 -0,25 7.954.730,74 13:48
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.738.760,80 13:48
YAPRK YAPRAK SUT VE BESI CIFT. 431,00 1,47 54.516.559,50 13:48
YATAS YATAS 26,88 0,67 11.800.692,54 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,80 -0,10 301.730.941,30 13:48
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 34.051.210,76 13:48
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.140,24 13:46
YGYO YESIL GMYO 5,41 -0,18 9.761.351,93 13:48
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.915.183.649,34 13:48
YKSLN YUKSELEN CELIK 22,40 -3,03 85.250.195,94 13:48
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,30 -3,04 36.516.085,60 13:48
YYAPI YESIL YAPI 3,69 2,79 86.346.725,85 13:48
YYLGD YAYLA GIDA 13,03 1,01 34.687.664,28 13:48
ZEDUR ZEDUR ENERJI 79,65 0,82 8.652.980,50 13:47
ZOREN ZORLU ENERJI 5,59 1,45 795.827.410,40 13:48
ZRGYO ZIRAAT GMYO 5,98 2,57 7.215.943,96 13:48

Kredi Hesaplama