FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 25.368.111,08 15:25
ACSEL ACIPAYAM SELULOZ 150,10 2,11 11.945.242,50 15:25
ADEL ADEL KALEMCILIK 658,00 2,41 145.966.383,00 15:25
ADESE ADESE GAYRIMENKUL 2,31 0,87 39.405.508,24 15:25
ADGYO ADRA GMYO 28,40 1,07 27.849.542,66 15:25
AEFES ANADOLU EFES 152,60 0,93 220.253.607,60 15:25
AFYON AFYON CIMENTO 13,74 -0,29 174.714.295,84 15:25
AGESA AGESA HAYAT EMEKLILIK 70,60 -2,35 12.305.109,35 15:25
AGHOL ANADOLU GRUBU HOLDING 270,75 -0,82 169.761.620,25 15:25
AGROT AGROTECH TEKNOLOJI 37,14 5,33 2.561.422.351,32 15:25
AGYO ATAKULE GMYO 8,00 -2,20 15.026.787,11 15:25
AHGAZ AHLATCI DOGALGAZ 13,46 1,82 82.267.199,61 15:25
AKBNK AKBANK 47,00 0,47 2.154.570.563,78 15:25
AKCNS AKCANSA 145,60 0,07 61.703.676,20 15:25
AKENR AK ENERJI 12,70 9,96 153.079.920,91 15:25
AKFGY AKFEN GMYO 2,22 0,91 64.129.552,30 15:25
AKFYE AKFEN YEN. ENERJI 22,40 0,90 92.365.433,58 15:25
AKGRT AKSIGORTA 6,24 0,81 57.067.228,32 15:25
AKMGY AKMERKEZ GMYO 285,00 3,07 21.249.156,00 15:25
AKSA AKSA 101,20 1,76 147.068.979,35 15:25
AKSEN AKSA ENERJI 34,50 -1,93 174.205.152,86 15:25
AKSGY AKIS GMYO 16,04 0,88 22.185.915,54 15:22
AKSUE AKSU ENERJI 13,70 1,41 6.733.725,42 15:25
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 27.182.973,60 15:25
ALARK ALARKO HOLDING 131,10 -0,68 376.351.185,60 15:25
ALBRK ALBARAKA TURK 4,36 0,00 49.639.283,91 15:25
ALCAR ALARKO CARRIER 1.624,00 3,24 123.468.053,00 15:25
ALCTL ALCATEL LUCENT TELETAS 115,80 6,14 101.132.407,70 15:25
ALFAS ALFA SOLAR ENERJI 93,45 5,36 362.527.448,50 15:25
ALGYO ALARKO GMYO 42,62 -0,09 26.988.006,82 15:25
ALKA ALKIM KAGIT 26,76 -0,22 17.084.837,84 15:25
ALKIM ALKIM KIMYA 32,10 -0,06 22.805.939,58 15:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 13.564.377,44 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,25 2,43 578.911.726,33 15:25
ALVES ALVES KABLO 63,25 10,00 920.594.306,90 15:25
ANELE ANEL ELEKTRIK 18,26 -1,40 26.560.972,96 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 0,81 11.294.078,80 15:25
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 15.924.899,06 15:25
ANSGR ANADOLU SIGORTA 68,80 -0,29 34.572.814,45 15:25
ARASE DOGU ARAS ENERJI 63,85 0,95 46.489.431,10 15:25
ARCLK ARCELIK 146,20 -1,88 369.470.006,70 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 3,47 184.979.253,82 15:25
ARENA ARENA BILGISAYAR 40,08 0,15 16.647.549,06 15:24
ARSAN ARSAN TEKSTIL 14,02 -0,92 15.858.480,40 15:25
ARTMS ARTEMIS HALI 47,50 -1,04 40.559.806,96 15:25
ARZUM ARZUM EV ALETLERI 49,02 2,13 64.781.766,02 15:24
ASELS ASELSAN 56,25 1,44 1.503.778.471,15 15:25
ASGYO ASCE GMYO 14,60 0,83 46.601.748,46 15:25
ASTOR ASTOR ENERJI 94,60 1,78 720.124.594,40 15:25
ASUZU ANADOLU ISUZU 95,60 -1,44 349.440.646,85 15:25
ATAGY ATA GMYO 11,70 -0,85 1.488.798,02 15:25
ATAKP ATAKEY PATATES 43,38 2,80 22.070.300,80 15:25
ATATP ATP YAZILIM 107,00 3,08 70.632.599,80 15:25
ATEKS AKIN TEKSTIL 138,80 -4,87 37.394.884,40 15:25
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.668.982,30 15:25
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,80 1,17 1.696.257,49 15:24
AVHOL AVRUPA YATIRIM HOLDING 41,96 1,75 38.936.089,88 15:25
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.011.275,48 15:25
AVPGY AVRUPAKENT GMYO 44,86 2,37 120.934.752,90 15:25
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 6.403.622,13 15:25
AYCES ALTINYUNUS CESME 714,50 1,06 41.049.086,00 15:25
AYDEM AYDEM ENERJI 28,54 -2,26 27.818.945,36 15:25
AYEN AYEN ENERJI 26,14 -1,36 11.419.433,76 15:25
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 43.433.701,20 15:25
AZTEK AZTEK TEKNOLOJI 105,10 0,19 44.793.817,00 15:25
BAGFS BAGFAS 24,56 -1,29 21.705.306,16 15:25
BAKAB BAK AMBALAJ 43,02 1,41 6.545.845,66 15:25
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,00 0,33 24.793.417,20 15:25
BARMA BAREM AMBALAJ 18,08 1,74 9.656.098,70 15:25
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 0,37 10.695.987,22 15:24
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 38.249.053,85 15:25
BEGYO BATI EGE GMYO 4,14 0,73 51.710.277,02 15:25
BERA BERA HOLDING 20,10 -2,80 236.832.617,91 15:25
BEYAZ BEYAZ FILO 22,72 -3,32 26.187.080,24 15:25
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 112.588.254,00 15:25
BIENY BIEN YAPI URUNLERI 41,76 4,66 143.250.913,06 15:25
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 12.205.117,06 15:25
BIMAS BIM MAGAZALAR 359,00 2,13 822.623.765,25 15:25
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 243.551.925,50 15:25
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 30.451.034,75 15:25
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.133.564,98 15:25
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 34.342.190,55 15:25
BLCYT BILICI YATIRIM 16,40 0,92 9.522.375,59 15:25
BMSCH BMS CELIK HASIR 23,32 1,75 5.641.670,20 15:24
BMSTL BMS BIRLESIK METAL 31,84 2,38 10.499.982,42 15:22
BNTAS BANTAS AMBALAJ 12,70 -4,44 25.325.936,44 15:19
BOBET BOGAZICI BETON SANAYI 34,10 0,83 71.288.769,20 15:25
BORLS BORLEASE OTOMOTIV 31,92 -0,25 41.513.513,82 15:25
BORSK BOR SEKER 37,26 3,50 244.270.157,72 15:25
BOSSA BOSSA 10,12 0,20 6.742.278,81 15:25
BRISA BRISA 122,60 0,08 47.442.367,50 15:25
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,80 1,39 38.413.207,34 15:25
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 21.450.647,00 15:25
BRLSM BIRLESIM MUHENDISLIK 26,24 1,47 49.356.397,08 15:25
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 633,50 2,84 982.273.047,50 15:25
BRYAT BORUSAN YAT. PAZ. 3.462,50 1,47 192.723.600,00 15:25
BSOKE BATISOKE CIMENTO 25,52 10,00 112.836.416,32 15:25
BTCIM BATI CIMENTO 132,00 7,76 392.514.758,70 15:25
BUCIM BURSA CIMENTO 8,06 0,25 46.451.532,74 15:25
BURCE BURCELIK 177,00 4,12 35.258.303,30 15:25
BURVA BURCELIK VANA 142,50 -2,53 14.229.181,10 15:25
BVSAN BULBULOGLU VINC 103,00 1,08 50.667.691,40 15:25
BYDNR BAYDONER RESTORANLARI 27,66 1,10 6.892.523,60 15:25
CANTE CAN2 TERMIK 18,65 3,21 320.611.653,20 15:25
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,85 2,25 103.140.066,45 15:25
CCOLA COCA COLA ICECEK 571,50 1,69 134.506.887,00 15:25
CELHA CELIK HALAT 41,28 0,29 6.052.807,22 15:25
CEMAS CEMAS DOKUM 3,44 1,18 112.403.562,62 15:25
CEMTS CEMTAS 9,60 -0,31 30.547.353,71 15:25
CEOEM CEO EVENT MEDYA 17,46 1,63 9.665.374,58 15:20
CIMSA CIMSA 31,10 -1,52 177.182.705,80 15:25
CLEBI CELEBI 1.755,00 6,88 538.661.813,00 15:25
CMBTN CIMBETON 4.405,00 2,20 207.900.707,50 15:25
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 13.045.938,19 15:25
COSMO COSMOS YAT. HOLDING 128,70 -2,20 6.884.769,80 15:24
CRDFA CREDITWEST FAKTORING 6,76 1,35 15.601.872,55 15:25
CRFSA CARREFOURSA 167,70 9,97 100.821.485,90 15:23
CUSAN CUHADAROGLU METAL 25,42 2,50 24.761.298,58 15:25
CVKMD CVK MADEN 418,50 0,54 101.285.108,75 15:25
CWENE CW ENERJI 274,75 4,57 210.771.261,50 15:25
DAGHL DAGI YATIRIM HOLDING 17,72 3,87 10.258.511,50 15:23
DAGI DAGI GIYIM 7,84 0,90 3.748.386,74 15:24
DAPGM DAP GAYRIMENKUL 33,22 -0,84 65.812.584,38 15:25
DARDL DARDANEL 6,09 0,00 38.578.550,56 15:25
DENGE DENGE HOLDING 2,89 -0,34 23.146.172,99 15:25
DERHL DERLUKS YATIRIM HOLDING 9,43 2,39 14.530.365,49 15:25
DERIM DERIMOD 30,98 -2,58 7.089.018,34 15:23
DESA DESA DERI 23,58 -1,42 11.448.925,14 15:25
DESPC DESPEC BILGISAYAR 59,15 -2,55 63.408.444,80 15:25
DEVA DEVA HOLDING 72,45 0,35 14.128.030,00 15:25
DGATE DATAGATE BILGISAYAR 44,60 -2,66 8.788.665,02 15:24
DGGYO DOGUS GMYO 32,98 0,73 10.964.950,48 15:25
DGNMO DOGANLAR MOBILYA 10,87 -1,54 10.406.261,95 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.055.967,66 15:25
DMRGD DMR UNLU MAMULLER 14,50 3,13 36.301.787,32 15:25
DMSAS DEMISAS DOKUM 5,75 1,95 7.134.766,06 15:25
DNISI DINAMIK ISI MAKINA YALITIM 14,79 -0,34 18.844.250,65 15:25
DOAS DOGUS OTOMOTIV 313,00 -0,16 580.419.933,25 15:25
DOBUR DOGAN BURDA 177,20 -5,34 17.799.683,20 15:25
DOCO DO-CO 4.877,50 0,57 28.443.805,00 15:25
DOFER DOFER YAPI MALZEMELERI 41,42 0,10 46.810.233,36 15:25
DOGUB DOGUSAN 20,18 0,90 17.431.108,34 15:25
DOHOL DOGAN HOLDING 13,06 -2,46 378.956.098,51 15:25
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 11.610.904,50 15:25
DURDO DURAN DOGAN BASIM 15,71 0,19 3.192.338,34 15:24
DYOBY DYO BOYA 35,96 -2,97 28.907.186,86 15:23
DZGYO DENIZ GMYO 4,52 -3,42 23.159.926,10 15:25
EBEBK EBEBEK MAGAZACILIK 48,82 0,66 92.746.266,92 15:25
ECILC ECZACIBASI ILAC 50,40 -0,40 88.448.249,10 15:25
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 56.412.365,80 15:25
EDATA E-DATA TEKNOLOJI 22,84 0,26 48.169.148,00 15:25
EDIP EDIP GAYRIMENKUL 15,64 0,19 5.551.348,58 15:25
EGEEN EGE ENDUSTRI 15.690,00 5,14 454.018.667,50 15:25
EGEPO NASMED EGEPOL 18,16 0,33 6.911.071,41 15:25
EGGUB EGE GUBRE 42,60 2,06 11.850.216,24 15:24
EGPRO EGE PROFIL 216,60 -1,68 36.018.651,60 15:24
EGSER EGE SERAMIK 3,66 2,23 7.736.605,64 15:25
EKGYO EMLAK KONUT GMYO 9,96 3,00 1.047.824.836,59 15:25
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,60 5,66 247.428.858,98 15:25
EKSUN EKSUN GIDA 60,65 1,08 16.619.712,25 15:25
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 21.326.702,30 15:25
EMKEL EMEK ELEKTRIK 16,21 -0,80 19.521.769,94 15:25
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,50 6,01 175.824.116,60 15:25
ENJSA ENERJISA ENERJI 58,00 0,00 251.844.650,55 15:25
ENKAI ENKA INSAAT 34,62 0,52 332.042.085,20 15:25
ENSRI ENSARI DERI 27,00 -9,94 122.210.250,16 15:25
EPLAS EGEPLAST 6,13 2,17 10.298.265,90 15:25
ERBOS ERBOSAN 274,50 2,81 64.235.937,75 15:25
ERCB ERCIYAS CELIK BORU 156,60 3,03 117.613.753,10 15:25
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.669.376.341,94 15:25
ERSU ERSU GIDA 43,12 5,12 69.191.304,96 15:25
ESCAR ESCAR FILO 234,20 -0,68 27.617.301,30 15:25
ESCOM ESCORT TEKNOLOJI 73,50 0,55 16.913.999,90 15:25
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 73.879.929,56 15:25
ETILR ETILER GIDA 15,69 0,84 8.658.397,68 15:25
ETYAT EURO TREND YAT. ORT. 15,20 2,01 5.841.718,31 15:25
EUHOL EURO YATIRIM HOLDING 3,18 0,63 19.890.477,94 15:24
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,50 2,64 176.514.999,60 15:25
EUREN EUROPEN ENDUSTRI 16,11 0,50 178.103.864,72 15:25
EUYO EURO YAT. ORT. 19,25 -1,69 21.343.591,09 15:25
EYGYO EYG GMYO 10,23 -1,73 10.295.093,47 15:25
FADE FADE GIDA 17,92 -1,86 32.100.749,44 15:25
FENER FENERBAHCE FUTBOL 85,50 4,14 108.434.928,20 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,38 2,17 66.309.828,93 15:25
FMIZP F-M IZMIT PISTON 319,25 4,67 61.272.542,00 15:25
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 86.338.059,54 15:25
FORMT FORMET METAL VE CAM 2,58 -1,15 18.108.241,02 15:25
FORTE FORTE BILGI ILETISIM 70,80 4,12 106.825.902,55 15:25
FRIGO FRIGO PAK GIDA 7,31 -1,35 11.495.077,43 15:25
FROTO FORD OTOSAN 1.131,00 -2,08 720.649.613,00 15:25
FZLGY FUZUL GMYO 12,13 1,08 18.008.049,36 15:25
GARAN GARANTI BANKASI 69,60 1,75 1.328.440.569,55 15:25
GARFA GARANTI FAKTORING 175,50 -2,23 38.213.068,10 15:24
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 8.241.145,98 15:25
GEDZA GEDIZ AMBALAJ 27,46 1,03 13.676.883,10 15:25
GENIL GEN ILAC 67,20 0,45 56.135.811,20 15:25
GENTS GENTAS 9,22 1,10 3.274.338,95 15:25
GEREL GERSAN ELEKTRIK 38,04 1,49 57.922.251,32 15:25
GESAN GIRISIM ELEKTRIK SANAYI 68,75 0,66 272.658.792,05 15:25
GIPTA GIPTA OFIS KIRTASIYE 46,08 -0,90 87.146.069,60 15:25
GLBMD GLOBAL MEN. DEG. 38,44 2,78 9.310.257,28 15:25
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 32.508.114,80 15:25
GLRYH GULER YAT. HOLDING 11,40 0,71 16.465.962,35 15:25
GLYHO GLOBAL YAT. HOLDING 12,79 2,32 134.796.095,52 15:25
GMTAS GIMAT MAGAZACILIK 7,93 0,38 5.839.437,55 15:23
GOKNR GOKNUR GIDA 21,20 0,86 30.563.374,02 15:25
GOLTS GOLTAS CIMENTO 443,50 2,84 323.558.323,00 15:25
GOODY GOOD-YEAR 19,46 -7,24 111.822.297,15 15:25
GOZDE GOZDE GIRISIM 23,00 0,00 38.106.567,74 15:25
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.134.817,04 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 76,45 2,14 51.237.133,40 15:25
GRTRK GRAINTURK TARIM 68,15 2,25 21.483.759,60 15:25
GSDDE GSD DENIZCILIK 9,44 -1,26 16.882.255,52 15:25
GSDHO GSD HOLDING 3,96 -1,00 31.608.851,86 15:25
GSRAY GALATASARAY SPORTIF 6,67 1,21 87.123.715,41 15:25
GUBRF GUBRE FABRIK. 160,60 -1,47 569.503.241,80 15:25
GWIND GALATA WIND ENERJI 24,60 -1,20 55.660.774,88 15:25
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 7.181.853,16 15:17
HALKB T. HALK BANKASI 13,52 0,52 322.167.756,11 15:25
HATEK HATAY TEKSTIL 13,52 1,12 37.481.194,90 15:22
HATSN HATSAN GEMI 66,20 3,60 153.612.123,20 15:25
HDFGS HEDEF GIRISIM 2,20 2,33 71.218.375,21 15:25
HEDEF HEDEF HOLDING 26,22 1,86 5.077.184,20 15:25
HEKTS HEKTAS 16,97 -0,76 968.011.056,71 15:25
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 10.550.893,62 15:25
HLGYO HALK GMYO 2,91 1,04 32.403.466,57 15:24
HTTBT HITIT BILGISAYAR 65,40 3,89 23.852.228,60 15:25
HUBVC HUB GIRISIM 11,67 1,04 29.651.753,83 15:25
HUNER HUN YENILENEBILIR ENERJI 6,93 0,43 20.034.582,84 15:25
HURGZ HURRIYET GZT. 4,84 0,83 13.543.743,98 15:24
ICBCT ICBC TURKEY BANK 15,02 0,81 8.086.119,76 15:25
ICUGS ICU GIRISIM 15,81 2,00 4.940.305,81 15:25
IDGYO IDEALIST GMYO 6,17 1,15 2.920.683,93 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 20.349.261,00 15:23
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.102.256,48 15:24
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.408.386,99 15:25
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.654.344,10 15:25
IHLAS IHLAS HOLDING 1,03 1,98 12.902.574,85 15:25
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 13.727.002,62 15:25
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.110.860,28 15:25
IMASM IMAS MAKINA 16,95 -0,53 64.673.173,79 15:25
INDES INDEKS BILGISAYAR 9,03 0,56 30.165.044,10 15:25
INFO INFO YATIRIM 10,93 0,18 16.040.980,03 15:25
INGRM INGRAM BILISIM 588,00 0,00 31.380.523,50 15:25
INTEM INTEMA 313,50 -0,16 24.803.724,00 15:25
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 36.019.307,22 15:24
INVES INVESTCO HOLDING 347,00 3,58 6.636.851,00 15:24
IPEKE IPEK DOGAL ENERJI 39,70 2,64 92.449.163,06 15:25
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,48 2,23 2.678.995.777,31 15:25
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 39.187.213,22 15:25
ISFIN IS FIN.KIR. 10,26 0,39 24.577.565,55 15:25
ISGSY IS GIRISIM 24,44 -2,47 12.514.264,26 15:25
ISGYO IS GMYO 14,61 0,27 79.960.679,77 15:25
ISKPL ISIK PLASTIK 8,01 0,13 12.589.704,52 15:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 98.022.103,42 15:25
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.950.532,57 15:22
ISYAT IS YAT. ORT. 11,03 0,91 9.678.314,05 15:25
IZENR IZDEMIR ENERJI 27,54 2,38 68.822.278,60 15:25
IZFAS IZMIR FIRCA 16,92 0,12 15.859.668,01 15:25
IZINV IZ YATIRIM HOLDING 54,15 -2,08 33.092.240,45 15:25
IZMDC IZMIR DEMIR CELIK 7,08 2,61 113.308.278,53 15:25
JANTS JANTSA JANT SANAYI 322,25 -0,85 924.278.318,75 15:25
KAPLM KAPLAMIN 176,10 4,20 13.770.224,20 15:24
KAREL KAREL ELEKTRONIK 14,12 0,93 16.076.326,82 15:24
KARSN KARSAN OTOMOTIV 10,06 -0,30 100.283.261,58 15:25
KARTN KARTONSAN 149,50 4,99 171.990.831,80 15:25
KARYE KARTAL YEN. ENERJI 38,62 1,05 34.226.770,70 15:25
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.075.692,80 15:25
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 64.530.133,24 15:25
KBORU KUZEY BORU 114,70 5,81 386.932.586,40 15:25
KCAER KOCAER CELIK 46,04 1,10 181.517.027,96 15:25
KCHOL KOC HOLDING 200,80 -1,28 1.472.742.741,70 15:25
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,20 -3,02 19.961.722,41 15:25
KFEIN KAFEIN YAZILIM 139,90 2,19 70.533.669,20 15:25
KGYO KORAY GMYO 33,10 -0,30 4.829.036,96 15:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 25.005.419,89 15:25
KLGYO KILER GMYO 5,39 -0,37 20.612.104,84 15:25
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 26.669.883,00 15:25
KLMSN KLIMASAN KLIMA 29,94 6,25 14.195.081,52 15:25
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,64 -2,06 1.702.601,05 15:25
KLRHO KILER HOLDING 42,90 0,52 6.845.525,72 15:25
KLSER KALESERAMIK 61,25 3,11 108.948.150,65 15:25
KLSYN KOLEKSIYON MOBILYA 6,09 1,50 9.624.038,57 15:25
KMPUR KIMTEKS POLIURETAN 57,45 -0,09 39.672.384,40 15:25
KNFRT KONFRUT GIDA 10,46 -0,76 3.430.906,76 15:25
KONKA KONYA KAGIT 46,70 2,73 23.400.649,42 15:25
KONTR KONTROLMATIK TEKNOLOJI 229,20 0,44 580.644.061,80 15:25
KONYA KONYA CIMENTO 10.795,00 9,98 756.750.747,50 15:25
KOPOL KOZA POLYESTER 46,22 0,26 27.294.565,30 15:25
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 51.874.561,05 15:25
KOZAA KOZA MADENCILIK 48,64 1,38 243.921.110,36 15:25
KOZAL KOZA ALTIN 22,78 1,79 802.059.861,14 15:25
KRDMA KARDEMIR (A) 18,99 0,74 11.521.697,82 15:25
KRDMB KARDEMIR (B) 17,90 0,45 8.727.259,55 15:25
KRDMD KARDEMIR (D) 22,96 0,53 445.690.402,78 15:25
KRGYO KORFEZ GMYO 23,76 2,95 12.718.085,90 15:25
KRONT KRON TEKNOLOJI 21,38 1,81 6.165.899,80 15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 7.272.932,63 15:25
KRSTL KRISTAL KOLA 8,84 0,11 26.824.237,75 15:25
KRTEK KARSU TEKSTIL 33,42 2,08 13.219.592,54 15:25
KRVGD KERVAN GIDA 28,04 0,94 10.703.859,84 15:23
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,50 -1,46 80.535.702,20 15:25
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 14.905.562,40 15:24
KUTPO KUTAHYA PORSELEN 94,95 2,10 132.186.875,65 15:25
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,80 -1,35 20.428.077,60 15:25
KZBGY KIZILBUK GYO 20,12 -0,30 22.726.718,88 15:25
KZGYO KUZUGRUP GMYO 22,70 2,44 14.803.678,94 15:25
LIDER LDR TURIZM 75,50 5,59 162.489.382,15 15:25
LIDFA LIDER FAKTORING 8,06 -0,49 21.722.272,52 15:25
LINK LINK BILGISAYAR 386,00 2,66 64.347.482,25 15:24
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 25.130.641,65 15:24
LMKDC LIMAK DOGU ANADOLU 30,82 4,26 405.161.438,32 15:25
LOGO LOGO YAZILIM 79,75 1,59 46.275.970,80 15:25
LRSHO LORAS HOLDING 2,89 0,70 17.314.206,00 15:25
LUKSK LUKS KADIFE 98,40 0,05 6.156.427,85 15:25
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 20.759.365,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 4,82 79.981.775,85 15:25
MAGEN MARGUN ENERJI 15,31 -5,20 419.721.825,16 15:25
MAKIM MAKIM MAKINE 24,60 1,91 13.776.067,46 15:25
MAKTK MAKINA TAKIM 6,62 -0,90 63.671.924,46 15:25
MANAS MANAS ENERJI YONETIMI 9,50 0,53 10.478.582,71 15:25
MARBL TUREKS TURUNC MADENCILIK 16,94 2,36 50.356.762,00 15:25
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.191.882,00 15:25
MARTI MARTI OTEL 4,01 0,50 19.006.614,09 15:25
MAVI MAVI GIYIM 72,85 3,33 140.840.058,30 15:25
MEDTR MEDITERA TIBBI MALZEME 31,82 1,08 18.300.767,26 15:25
MEGAP MEGA POLIETILEN 4,85 3,85 43.802.960,19 15:25
MEGMT MEGA METAL 44,50 1,14 172.291.035,96 15:25
MEKAG MEKA BETON 62,40 2,80 38.226.685,15 15:25
MEPET METRO PETROL VE TESISLERI 13,40 4,69 12.627.682,47 15:25
MERCN MERCAN KIMYA 12,93 0,08 8.299.568,06 15:25
MERIT MERIT TURIZM 106,20 1,14 26.931.495,00 15:25
MERKO MERKO GIDA 12,78 2,16 11.743.135,12 15:25
METRO METRO HOLDING 2,43 -0,82 6.327.972,07 15:25
METUR METEMTUR YATIRIM 8,93 0,45 16.228.378,06 15:25
MGROS MIGROS TICARET 410,25 0,49 388.612.924,00 15:25
MHRGY MHR GMYO 5,04 0,80 24.914.934,39 15:25
MIATK MIA TEKNOLOJI 68,35 9,98 1.287.604.932,25 15:25
MIPAZ MILPA 89,00 0,68 24.025.625,80 15:23
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 19.081.811,14 15:25
MNDTR MONDI TURKEY 6,59 1,38 13.908.190,02 15:25
MOBTL MOBILTEL ILETISIM 6,07 3,94 90.269.937,08 15:25
MOGAN MOGAN ENERJI 18,31 7,08 1.150.777.305,59 15:25
MPARK MLP SAGLIK 189,40 3,61 84.043.357,00 15:25
MRGYO MARTI GMYO 4,38 -1,13 15.082.186,51 15:24
MRSHL MARSHALL 2.192,00 0,64 81.231.786,00 15:25
MSGYO MISTRAL GMYO 13,40 0,83 2.707.489,44 15:25
MTRKS MATRIKS BILGI DAGITIM 62,05 -9,42 71.765.695,05 15:25
MTRYO METRO YAT. ORT. 8,47 0,24 747.300,62 15:22
MZHLD MAZHAR ZORLU HOLDING 8,03 0,88 3.792.827,75 15:25
NATEN NATUREL ENERJI 50,75 -3,15 82.558.109,25 15:25
NETAS NETAS TELEKOM. 87,45 10,00 21.588.256,80 15:21
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 12.914.315,90 15:25
NTGAZ NATURELGAZ 15,90 0,06 17.344.692,11 15:25
NTHOL NET HOLDING 26,72 -9,97 143.269.191,64 15:25
NUGYO NUROL GMYO 6,89 0,15 5.747.363,27 15:25
NUHCM NUH CIMENTO 302,75 3,33 126.000.105,75 15:25
OBAMS OBA MAKARNACILIK 45,20 3,67 699.616.406,10 15:25
OBASE OBASE BILGISAYAR 48,64 3,36 10.513.043,48 15:25
ODAS ODAS ELEKTRIK 9,03 1,35 437.235.252,48 15:25
ODINE ODINE TEKNOLOJI 58,40 9,98 79.813.469,60 15:25
OFSYM OFIS YEM GIDA 46,48 3,20 18.203.667,84 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,00 6,93 95.365.500,50 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 0,67 22.763.518,82 15:25
ORGE ORGE ENERJI ELEKTRIK 69,35 0,00 29.136.003,75 15:25
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,90 1,61 10.619.076,60 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 28.272.352,32 15:25
OTKAR OTOKAR 453,00 -2,16 74.300.477,75 15:25
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 252.971.964,20 15:25
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 0,19 12.029.930,77 15:25
OYYAT OYAK YATIRIM MENKUL 41,34 -0,96 4.938.117,18 15:22
OZGYO OZDERICI GMYO 5,13 -1,35 10.269.569,80 15:23
OZKGY OZAK GMYO 8,23 2,75 30.424.601,76 15:25
OZRDN OZERDEN AMBALAJ 55,50 -1,33 12.925.377,20 15:25
OZSUB OZSU BALIK 30,16 1,89 13.477.223,84 15:25
PAGYO PANORA GMYO 38,14 1,87 3.049.844,76 15:20
PAMEL PAMEL ELEKTRIK 132,90 0,99 12.571.366,60 15:25
PAPIL PAPILON SAVUNMA 127,80 1,27 28.155.894,60 15:25
PARSN PARSAN 100,30 1,62 30.735.678,85 15:25
PASEU PASIFIK EURASIA LOJISTIK 55,15 1,94 32.496.472,65 15:25
PATEK PASIFIK TEKNOLOJI 124,50 2,81 357.172.749,90 15:25
PCILT PC ILETISIM MEDYA 12,80 0,00 19.298.725,12 15:25
PEGYO PERA GMYO 21,88 -0,64 156.461.844,66 15:25
PEKGY PEKER GMYO 13,69 8,82 1.172.782.604,66 15:25
PENGD PENGUEN GIDA 6,46 0,62 8.118.048,96 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 63.637.293,01 15:25
PETKM PETKIM 20,02 0,25 942.546.380,45 15:25
PETUN PINAR ET VE UN 83,35 -0,12 5.680.023,15 15:21
PGSUS PEGASUS 810,50 -0,73 1.079.285.819,00 15:25
PINSU PINAR SU 24,34 2,35 8.838.213,96 15:25
PKART PLASTIKKART 80,15 -3,84 34.415.804,20 15:24
PKENT PETROKENT TURIZM 343,25 2,92 71.998.943,75 15:25
PLTUR PLATFORM TURIZM 17,05 4,60 56.522.141,30 15:25
PNLSN PANELSAN CATI CEPHE 84,90 4,49 26.126.978,05 15:25
PNSUT PINAR SUT 83,20 -0,24 4.612.465,85 15:25
POLHO POLISAN HOLDING 15,02 1,01 130.657.341,91 15:25
POLTK POLITEKNIK METAL 21.295,00 3,47 48.534.170,00 15:23
PRDGS PARDUS GIRISIM 6,29 -0,16 12.783.271,47 15:25
PRKAB TURK PRYSMIAN KABLO 35,20 1,97 23.303.845,48 15:25
PRKME PARK ELEK.MADENCILIK 22,12 1,19 10.233.886,02 15:25
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -0,94 34.522.131,25 15:25
PSDTC PERGAMON DIS TICARET 119,80 -3,00 8.526.107,40 15:25
PSGYO PASIFIK GMYO 6,38 -0,31 33.536.319,82 15:25
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 73.831.550,83 15:25
RALYH RAL YATIRIM HOLDING 123,50 -1,52 15.061.808,90 15:24
RAYSG RAY SIGORTA 408,75 0,12 13.107.183,00 15:25
REEDR REEDER TEKNOLOJI 51,50 5,02 1.183.705.828,51 15:25
RNPOL RAINBOW POLIKARBONAT 36,98 0,76 10.546.290,80 15:23
RODRG RODRIGO TEKSTIL 89,80 0,11 3.460.365,60 15:25
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 17.136.817,29 15:25
RUBNS RUBENIS TEKSTIL 27,42 5,87 35.999.922,76 15:25
RYGYO REYSAS GMYO 27,98 0,14 58.206.296,86 15:25
RYSAS REYSAS LOJISTIK 34,70 -2,25 29.747.207,00 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 2,07 11.005.505,52 15:25
SAHOL SABANCI HOLDING 82,55 -0,42 992.639.662,55 15:25
SAMAT SARAY MATBAACILIK 44,12 -4,13 59.028.349,04 15:25
SANEL SANEL MUHENDISLIK 27,92 2,57 3.161.830,12 15:24
SANFM SANIFOAM ENDUSTRI 63,85 -1,08 27.072.894,25 15:25
SANKO SANKO PAZARLAMA 22,80 -0,44 14.444.628,38 15:25
SARKY SARKUYSAN 30,72 0,79 11.264.136,44 15:25
SASA SASA POLYESTER 43,92 2,14 6.554.661.973,02 15:25
SAYAS SAY YENILENEBILIR ENERJI 80,30 2,36 77.429.002,10 15:25
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 446.156.825,25 15:25
SEGYO SEKER GMYO 4,24 1,92 22.607.448,10 15:25
SEKFK SEKER FIN. KIR. 16,55 -1,08 9.261.144,48 15:25
SEKUR SEKURO PLASTIK 15,56 0,13 8.417.871,10 15:25
SELEC SELCUK ECZA DEPOSU 49,90 -2,82 32.065.169,90 15:25
SELGD SELCUK GIDA 55,00 0,36 3.928.634,10 15:23
SELVA SELVA GIDA 15,52 0,13 11.950.052,92 15:25
SEYKM SEYITLER KIMYA 6,08 1,33 5.063.977,04 15:25
SILVR SILVERLINE ENDUSTRI 18,71 6,49 22.034.305,73 15:25
SISE SISE CAM 45,98 1,10 1.231.617.070,94 15:25
SKBNK SEKERBANK 4,13 -0,48 83.803.020,99 15:25
SKTAS SOKTAS 4,76 -0,42 6.984.370,06 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,70 2,48 14.547.477,70 15:25
SKYMD SEKER YATIRIM 10,73 1,04 28.250.334,32 15:25
SMART SMARTIKS YAZILIM 44,20 1,61 50.899.729,16 15:25
SMRTG SMART GUNES ENERJISI TEK. 56,25 1,35 157.849.882,90 15:25
SNGYO SINPAS GMYO 4,03 2,03 25.955.583,90 15:25
SNICA SANICA ISI SANAYI 35,30 -0,95 27.640.968,88 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 23.871.603,92 15:25
SOKM SOK MARKETLER TICARET 58,50 1,04 248.101.999,60 15:25
SONME SONMEZ FILAMENT 80,05 -0,81 4.620.211,35 15:21
SRVGY SERVET GMYO 274,75 -0,45 9.134.643,50 15:23
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,17 2,39 4.339.976,43 15:25
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 46.158.824,70 15:25
SUWEN SUWEN TEKSTIL 20,22 2,74 9.554.305,84 15:25
TABGD TAB GIDA 133,40 0,23 144.654.593,50 15:25
TARKM TARKIM BITKI KORUMA 637,50 0,39 96.525.118,00 15:25
TATEN TATLIPINAR ENERJI URETIM 33,46 1,64 97.615.643,46 15:25
TATGD TAT GIDA 25,76 3,21 47.228.325,22 15:25
TAVHL TAV HAVALIMANLARI 180,00 1,12 484.896.269,40 15:25
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,30 -0,15 800.730.796,75 15:25
TDGYO TREND GMYO 10,97 -0,36 17.288.462,37 15:25
TEKTU TEK-ART TURIZM 3,29 0,00 12.065.694,20 15:25
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.327.017,88 15:25
TETMT TETAMAT GIDA 12.612,50 -4,81 26.805.075,00 15:25
TEZOL EUROPAP TEZOL KAGIT 20,66 5,73 75.185.023,92 15:25
TGSAS TGS DIS TICARET 60,20 8,08 11.362.420,30 15:25
THYAO TURK HAVA YOLLARI 298,25 0,17 5.933.069.820,25 15:25
TKFEN TEKFEN HOLDING 40,48 -1,80 99.517.747,12 15:25
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 59.599.803,38 15:25
TLMAN TRABZON LIMAN 122,10 -0,41 47.151.761,40 15:25
TMPOL TEMAPOL POLIMER PLASTIK 96,10 -4,00 34.654.695,75 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 741.746.498,50 15:25
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.769.372,80 15:21
TOASO TOFAS OTO. FAB. 274,75 0,73 738.858.513,50 15:25
TRCAS TURCAS PETROL 24,76 -1,43 14.139.559,64 15:25
TRGYO TORUNLAR GMYO 41,82 3,62 153.403.759,52 15:25
TRILC TURK ILAC SERUM 16,80 0,48 127.249.418,69 15:25
TSGYO TSKB GMYO 11,06 -1,07 19.676.000,62 15:25
TSKB T.S.K.B. 8,48 0,12 105.185.335,35 15:25
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 32.412.644,95 15:25
TTKOM TURK TELEKOM 30,60 -0,78 523.448.115,38 15:25
TTRAK TURK TRAKTOR 985,50 0,51 588.606.293,50 15:25
TUCLK TUGCELIK 11,58 0,87 10.599.410,98 15:25
TUKAS TUKAS 7,94 -0,50 59.444.849,02 15:25
TUPRS TUPRAS 175,60 -0,73 2.046.161.943,30 15:25
TUREX TUREKS TURIZM TASIMACILIK 46,50 0,35 26.267.320,60 15:25
TURGG TURKER PROJE GAYRIMENKUL 673,50 -1,89 25.422.626,00 15:25
TURSG TURKIYE SIGORTA 50,20 1,29 28.497.298,94 15:25
UFUK UFUK YATIRIM 266,75 0,66 4.338.879,25 15:24
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.447.025,46 15:24
ULKER ULKER BISKUVI 103,90 0,68 226.966.034,30 15:25
ULUFA ULUSAL FAKTORING 11,61 -1,28 31.597.659,57 15:24
ULUSE ULUSOY ELEKTRIK 164,90 0,67 8.007.920,60 15:19
ULUUN ULUSOY UN SANAYI 27,06 0,67 25.028.345,10 15:25
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,40 3,14 48.471.543,09 15:25
USAK USAK SERAMIK 10,19 -0,39 4.837.010,45 15:25
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,56 -1,49 488.509.743,37 15:25
VAKFN VAKIF FIN. KIR. 2,71 -0,73 23.542.315,60 15:25
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 7.726.145,35 15:25
VAKKO VAKKO TEKSTIL 78,30 1,95 13.476.313,00 15:25
VANGD VANET GIDA 23,02 5,60 7.110.841,22 15:24
VBTYZ VBT YAZILIM 33,76 1,02 51.785.642,76 15:25
VERTU VERUSATURK GIRISIM 43,30 2,36 12.803.409,04 15:25
VERUS VERUSA HOLDING 242,30 0,12 5.779.116,40 15:21
VESBE VESTEL BEYAZ ESYA 19,22 0,63 86.291.546,50 15:25
VESTL VESTEL 84,95 -0,06 1.412.718.271,80 15:25
VKFYO VAKIF YAT. ORT. 23,06 -1,45 9.346.983,78 15:25
VKGYO VAKIF GMYO 1,93 0,52 31.349.463,46 15:25
VKING VIKING KAGIT 40,98 2,91 14.438.683,42 15:25
VRGYO VERA KONSEPT GMYO 45,06 -9,97 541.718.148,34 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 82.696.115,25 15:25
YATAS YATAS 28,54 3,11 33.037.295,20 15:25
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 206,50 2,74 303.915.733,70 15:25
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.178.832,75 15:25
YGGYO YENI GIMAT GMYO 45,46 3,32 64.971.236,96 15:25
YGYO YESIL GMYO 5,40 -2,17 9.166.975,68 15:24
YKBNK YAPI VE KREDI BANK. 27,60 0,36 2.017.105.205,26 15:25
YKSLN YUKSELEN CELIK 21,36 -1,11 41.112.275,08 15:24
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,70 -0,21 23.382.350,15 15:25
YYAPI YESIL YAPI 3,58 -1,65 28.398.030,87 15:25
YYLGD YAYLA GIDA 12,97 0,54 91.240.725,92 15:25
ZEDUR ZEDUR ENERJI 78,05 -1,82 11.783.808,30 15:24
ZOREN ZORLU ENERJI 5,90 3,87 2.164.589.147,44 15:25
ZRGYO ZIRAAT GMYO 6,08 1,00 8.909.376,30 15:25

Kredi Hesaplama