FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,44 1,06 18.982.416,70 12:50
ACSEL ACIPAYAM SELULOZ 160,00 3,83 22.841.599,80 12:50
ADEL ADEL KALEMCILIK 713,00 2,37 165.965.824,50 12:50
ADESE ADESE GAYRIMENKUL 2,64 0,76 54.311.127,99 12:50
ADGYO ADRA GMYO 32,40 0,62 20.882.397,22 12:50
AEFES ANADOLU EFES 139,70 1,60 60.408.912,60 12:50
AFYON AFYON CIMENTO 11,98 1,44 16.928.344,08 12:50
AGESA AGESA HAYAT EMEKLILIK 72,80 -0,34 14.568.993,55 12:50
AGHOL ANADOLU GRUBU HOLDING 245,80 -0,89 105.873.178,20 12:50
AGROT AGROTECH TEKNOLOJI 31,84 1,14 294.710.605,32 12:50
AGYO ATAKULE GMYO 9,19 1,55 7.769.494,57 12:48
AHGAZ AHLATCI DOGALGAZ 13,95 1,09 63.098.034,65 12:50
AKBNK AKBANK 41,20 2,64 1.010.883.078,26 12:50
AKCNS AKCANSA 145,40 0,28 33.783.326,90 12:50
AKENR AK ENERJI 7,26 10,00 10.475.817,00 12:50
AKFGY AKFEN GMYO 2,48 0,81 72.094.654,60 12:50
AKFYE AKFEN YEN. ENERJI 26,32 -8,04 516.762.676,98 12:50
AKGRT AKSIGORTA 5,89 1,55 22.899.469,44 12:50
AKMGY AKMERKEZ GMYO 322,00 9,99 53.962.433,25 12:50
AKSA AKSA 98,85 0,87 39.822.595,35 12:50
AKSEN AKSA ENERJI 35,68 0,51 51.769.499,98 12:50
AKSGY AKIS GMYO 16,91 -4,36 90.982.022,93 12:50
AKSUE AKSU ENERJI 13,36 1,60 6.288.123,36 12:50
AKYHO AKDENIZ YATIRIM HOLDING 6,18 1,64 22.276.710,92 12:50
ALARK ALARKO HOLDING 125,30 1,13 194.309.559,00 12:50
ALBRK ALBARAKA TURK 4,13 0,73 15.908.497,52 12:50
ALCAR ALARKO CARRIER 1.575,00 -4,31 143.539.272,00 12:50
ALCTL ALCATEL LUCENT TELETAS 130,60 -0,38 54.830.683,20 12:50
ALFAS ALFA SOLAR ENERJI 89,15 0,79 121.767.668,55 12:50
ALGYO ALARKO GMYO 44,58 0,54 16.230.654,46 12:49
ALKA ALKIM KAGIT 32,40 1,57 12.746.057,34 12:50
ALKIM ALKIM KIMYA 37,18 1,70 8.436.973,12 12:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,88 -0,63 10.566.268,87 12:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,04 -0,25 467.181.335,64 12:50
ALVES ALVES KABLO 53,50 -3,25 564.038.512,60 12:50
ANELE ANEL ELEKTRIK 16,86 1,57 7.834.165,91 12:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,85 0,94 9.583.593,85 12:50
ANHYT ANADOLU HAYAT EMEK. 49,12 -0,16 6.399.304,32 12:50
ANSGR ANADOLU SIGORTA 70,65 -3,68 44.136.718,20 12:50
ARASE DOGU ARAS ENERJI 61,20 0,41 22.621.860,30 12:49
ARCLK ARCELIK 148,20 0,14 138.284.616,70 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 46,04 3,93 126.877.151,92 12:50
ARENA ARENA BILGISAYAR 46,12 2,26 17.990.570,76 12:50
ARSAN ARSAN TEKSTIL 13,34 2,77 4.467.107,16 12:50
ARTMS ARTEMIS HALI 54,40 -7,87 1.034.963.333,55 12:50
ARZUM ARZUM EV ALETLERI 50,45 1,63 31.254.665,44 12:50
ASELS ASELSAN 55,75 1,09 826.220.122,85 12:50
ASGYO ASCE GMYO 14,51 0,00 28.956.798,26 12:50
ASTOR ASTOR ENERJI 97,80 -1,26 1.183.863.935,80 12:50
ASUZU ANADOLU ISUZU 74,75 -0,80 96.444.589,50 12:50
ATAGY ATA GMYO 12,78 1,43 2.449.230,38 12:49
ATAKP ATAKEY PATATES 48,46 -3,27 77.833.781,10 12:50
ATATP ATP YAZILIM 111,30 8,37 132.431.212,50 12:50
ATEKS AKIN TEKSTIL 145,60 2,54 5.187.030,20 12:49
ATLAS ATLAS YAT. ORT. 5,74 -1,88 12.238.765,53 12:49
ATSYH ATLANTIS YATIRIM HOLDING 46,38 -0,04 190.900,08 09:55
AVGYO AVRASYA GMYO 8,00 1,65 1.740.391,67 12:47
AVHOL AVRUPA YATIRIM HOLDING 52,20 8,52 207.869.174,59 12:50
AVOD A.V.O.D GIDA VE TARIM 3,47 0,87 5.005.194,55 12:50
AVPGY AVRUPAKENT GMYO 41,16 0,05 57.239.360,40 12:50
AVTUR AVRASYA PETROL VE TUR. 10,71 -4,29 402.064,11 09:55
AYCES ALTINYUNUS CESME 726,50 2,40 36.007.807,00 12:50
AYDEM AYDEM ENERJI 28,32 -0,63 19.294.733,94 12:49
AYEN AYEN ENERJI 26,20 1,47 4.345.131,70 12:49
AYES AYES CELIK HASIR VE CIT 45,22 -1,05 125.078,52 09:55
AYGAZ AYGAZ 156,10 0,45 24.617.422,30 12:50
AZTEK AZTEK TEKNOLOJI 138,30 3,21 52.846.273,70 12:50
BAGFS BAGFAS 25,38 0,79 21.303.092,08 12:50
BAKAB BAK AMBALAJ 46,40 1,67 6.937.879,66 12:49
BALAT BALATACILAR BALATACILIK 25,00 2,54 317.700,00 09:55
BANVT BANVIT 171,40 0,88 33.705.605,70 12:50
BARMA BAREM AMBALAJ 18,35 0,82 9.500.494,45 12:50
BASCM BASTAS BASKENT CIMENTO 18,00 1,18 1.222.974,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 -1,13 13.992.416,66 12:49
BAYRK BAYRAK TABAN SANAYI 44,86 -2,77 132.420.399,00 12:50
BEGYO BATI EGE GMYO 6,60 1,69 88.355.818,68 12:50
BERA BERA HOLDING 17,23 1,41 100.749.055,72 12:50
BEYAZ BEYAZ FILO 22,16 1,00 16.752.746,74 12:50
BFREN BOSCH FREN SISTEMLERI 1.026,00 0,88 60.871.441,00 12:50
BIENY BIEN YAPI URUNLERI 41,18 0,44 34.536.665,18 12:50
BIGCH BUYUK SEFLER BIGCHEFS 30,84 0,78 4.946.368,78 12:50
BIMAS BIM MAGAZALAR 383,00 1,12 329.911.499,50 12:50
BINHO 1000 YATIRIMLAR HOL. 542,50 1,97 195.111.651,50 12:50
BIOEN BIOTREND CEVRE VE ENERJI 18,38 0,60 19.032.284,07 12:50
BIZIM BIZIM MAGAZALARI 44,32 1,23 8.219.607,14 12:50
BJKAS BESIKTAS FUTBOL YAT. 67,35 -7,99 197.659.659,45 12:50
BLCYT BILICI YATIRIM 17,29 2,25 7.277.224,62 12:49
BMSCH BMS CELIK HASIR 23,28 3,84 15.970.005,32 12:50
BMSTL BMS BIRLESIK METAL 34,10 4,79 13.381.843,80 12:50
BNTAS BANTAS AMBALAJ 14,03 -0,85 16.559.936,77 12:49
BOBET BOGAZICI BETON SANAYI 34,16 1,49 29.184.311,70 12:50
BORLS BORLEASE OTOMOTIV 31,96 0,82 25.988.989,44 12:50
BORSK BOR SEKER 40,46 -0,54 121.904.802,22 12:50
BOSSA BOSSA 10,33 1,37 2.752.473,73 12:50
BRISA BRISA 118,80 1,11 65.613.495,70 12:50
BRKO BIRKO MENSUCAT 4,27 -1,61 89.670,00 09:55
BRKSN BERKOSAN YALITIM 46,30 0,43 7.784.913,48 12:49
BRKVY BIRIKIM VARLIK YONETIM 213,30 6,76 39.425.053,40 12:50
BRLSM BIRLESIM MUHENDISLIK 26,72 2,06 52.464.073,62 12:50
BRMEN BIRLIK MENSUCAT 6,21 -3,12 520.745,76 09:55
BRSAN BORUSAN BORU SANAYI 610,00 0,00 206.683.270,00 12:50
BRYAT BORUSAN YAT. PAZ. 3.600,00 0,91 86.076.842,50 12:50
BSOKE BATISOKE CIMENTO 22,10 -0,72 33.030.536,06 12:50
BTCIM BATI CIMENTO 113,30 0,00 27.975.177,30 12:49
BUCIM BURSA CIMENTO 7,87 0,00 59.422.827,21 12:50
BURCE BURCELIK 174,10 0,29 39.011.423,90 12:50
BURVA BURCELIK VANA 145,50 6,91 31.091.215,20 12:50
BVSAN BULBULOGLU VINC 101,90 1,39 21.813.748,10 12:50
BYDNR BAYDONER RESTORANLARI 29,58 1,37 8.636.411,86 12:50
CANTE CAN2 TERMIK 17,15 0,88 59.542.486,73 12:50
CASA CASA EMTIA PETROL 92,20 0,00 331.827,80 09:55
CATES CATES ELEKTRIK 58,90 -1,26 129.416.530,15 12:50
CCOLA COCA COLA ICECEK 571,50 2,97 171.899.778,50 12:50
CELHA CELIK HALAT 38,60 -3,02 4.509.212,32 12:50
CEMAS CEMAS DOKUM 5,34 4,71 196.229.008,61 12:50
CEMTS CEMTAS 10,01 1,11 26.131.290,99 12:50
CEOEM CEO EVENT MEDYA 19,27 2,45 12.152.550,60 12:50
CIMSA CIMSA 30,94 -2,09 196.414.037,08 12:50
CLEBI CELEBI 1.430,00 4,61 273.039.632,00 12:50
CMBTN CIMBETON 4.007,50 0,94 130.638.092,50 12:49
CMENT CIMENTAS 650,00 6,82 1.563.900,00 09:55
CONSE CONSUS ENERJI 5,84 1,39 7.917.431,44 12:50
COSMO COSMOS YAT. HOLDING 138,00 4,94 19.505.253,30 12:50
CRDFA CREDITWEST FAKTORING 7,76 8,68 52.518.412,84 12:50
CRFSA CARREFOURSA 152,20 0,79 23.156.958,70 12:50
CUSAN CUHADAROGLU METAL 24,16 1,85 6.124.845,80 12:50
CVKMD CVK MADEN 424,00 0,18 53.381.836,75 12:50
CWENE CW ENERJI 276,00 1,01 99.665.123,00 12:50
DAGHL DAGI YATIRIM HOLDING 17,50 2,34 4.562.490,14 12:49
DAGI DAGI GIYIM 8,04 4,15 4.499.539,89 12:48
DAPGM DAP GAYRIMENKUL 31,62 1,67 85.952.754,26 12:50
DARDL DARDANEL 6,81 3,03 14.837.961,29 12:49
DENGE DENGE HOLDING 3,08 1,32 31.861.946,03 12:50
DERHL DERLUKS YATIRIM HOLDING 13,42 -0,96 10.831.155,57 12:49
DERIM DERIMOD 28,50 5,56 3.800.761,64 12:50
DESA DESA DERI 23,06 3,78 13.715.184,30 12:50
DESPC DESPEC BILGISAYAR 54,80 9,95 17.232.500,52 12:50
DEVA DEVA HOLDING 76,60 0,20 6.724.421,60 12:50
DGATE DATAGATE BILGISAYAR 50,55 9,94 30.865.534,83 12:50
DGGYO DOGUS GMYO 35,10 2,03 9.417.781,58 12:49
DGNMO DOGANLAR MOBILYA 11,22 0,63 8.259.527,18 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 16,21 0,62 339.664,34 09:55
DITAS DITAS DOGAN 17,29 2,92 6.323.806,21 12:46
DMRGD DMR UNLU MAMULLER 14,93 5,89 31.303.868,69 12:50
DMSAS DEMISAS DOKUM 5,78 1,76 7.768.457,67 12:49
DNISI DINAMIK ISI MAKINA YALITIM 17,72 5,10 9.860.508,49 12:50
DOAS DOGUS OTOMOTIV 307,25 -1,21 942.988.626,25 12:50
DOBUR DOGAN BURDA 196,30 -5,63 54.006.649,20 12:50
DOCO DO-CO 4.855,00 -0,41 26.121.942,50 12:50
DOFER DOFER YAPI MALZEMELERI 42,28 1,98 14.826.317,16 12:50
DOGUB DOGUSAN 23,78 -0,17 22.146.912,24 12:50
DOHOL DOGAN HOLDING 12,62 1,45 134.229.183,20 12:50
DOKTA DOKTAS DOKUMCULUK 34,72 1,58 11.399.830,12 12:50
DURDO DURAN DOGAN BASIM 16,41 1,23 3.575.204,64 12:50
DYOBY DYO BOYA 31,60 1,61 9.785.565,86 12:50
DZGYO DENIZ GMYO 4,79 2,35 2.995.307,35 12:49
EBEBK EBEBEK MAGAZACILIK 62,45 0,81 28.190.228,30 12:50
ECILC ECZACIBASI ILAC 53,75 2,58 84.424.504,25 12:50
ECZYT ECZACIBASI YATIRIM 239,00 2,01 44.854.278,10 12:50
EDATA E-DATA TEKNOLOJI 25,96 2,45 48.518.062,10 12:50
EDIP EDIP GAYRIMENKUL 16,30 1,68 6.222.830,82 12:48
EGEEN EGE ENDUSTRI 14.257,50 -0,26 127.449.127,50 12:50
EGEPO NASMED EGEPOL 18,36 1,44 3.345.862,22 12:50
EGGUB EGE GUBRE 45,52 0,84 3.332.569,24 12:50
EGPRO EGE PROFIL 223,40 0,22 52.818.757,40 12:50
EGSER EGE SERAMIK 3,77 1,34 3.607.155,08 12:50
EKGYO EMLAK KONUT GMYO 10,65 1,04 746.301.862,88 12:50
EKIZ EKIZ KIMYA 65,05 -2,33 16.132,40 09:55
EKOS EKOS TEKNOLOJI 50,25 1,93 87.261.237,56 12:50
EKSUN EKSUN GIDA 62,35 1,14 12.595.796,10 12:50
ELITE ELITE NATUREL ORGANIK GIDA 47,38 1,85 12.337.246,62 12:50
EMKEL EMEK ELEKTRIK 14,99 4,10 40.309.482,81 12:50
EMNIS EMINIS AMBALAJ 215,10 3,26 414.712,80 09:55
ENERY ENERYA ENERJI 149,90 0,81 59.376.116,70 12:50
ENJSA ENERJISA ENERJI 56,50 0,53 116.384.667,55 12:50
ENKAI ENKA INSAAT 36,14 -0,71 215.374.187,02 12:50
ENSRI ENSARI DERI 37,34 -2,20 41.925.595,38 12:50
EPLAS EGEPLAST 6,23 0,81 4.054.997,39 12:49
ERBOS ERBOSAN 294,00 -0,08 67.466.313,00 12:50
ERCB ERCIYAS CELIK BORU 169,90 -0,12 62.785.443,40 12:50
EREGL EREGLI DEMIR CELIK 44,24 0,36 1.211.723.031,06 12:50
ERSU ERSU GIDA 25,76 9,99 4.360.755,84 12:46
ESCAR ESCAR FILO 223,70 -2,70 61.476.107,40 12:50
ESCOM ESCORT TEKNOLOJI 81,45 2,84 19.115.662,80 12:49
ESEN ESENBOGA ELEKTRIK 20,04 0,35 14.735.072,62 12:50
ETILR ETILER GIDA 16,74 2,57 5.278.203,97 12:50
ETYAT EURO TREND YAT. ORT. 15,38 1,85 3.494.613,98 12:46
EUHOL EURO YATIRIM HOLDING 3,62 0,84 24.299.555,18 12:49
EUKYO EURO KAPITAL YAT. ORT. 23,00 6,28 676.177,00 09:55
EUPWR EUROPOWER ENERJI 153,70 0,72 126.629.400,70 12:50
EUREN EUROPEN ENDUSTRI 16,96 1,19 99.939.175,38 12:50
EUYO EURO YAT. ORT. 20,38 -2,39 8.062.309,94 12:50
EYGYO EYG GMYO 11,19 4,09 19.879.130,38 12:50
FADE FADE GIDA 16,97 1,43 18.202.692,24 12:50
FENER FENERBAHCE FUTBOL 85,10 -3,08 101.385.422,60 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 13,13 5,63 101.346.222,89 12:50
FMIZP F-M IZMIT PISTON 299,00 3,10 15.854.539,50 12:48
FONET FONET BILGI TEKNOLOJILERI 29,22 4,06 276.033.599,58 12:50
FORMT FORMET METAL VE CAM 2,88 1,05 14.732.496,03 12:50
FORTE FORTE BILGI ILETISIM 73,40 1,59 34.690.855,85 12:50
FRIGO FRIGO PAK GIDA 8,19 1,87 9.674.167,59 12:50
FROTO FORD OTOSAN 1.073,00 0,47 313.767.280,00 12:50
FZLGY FUZUL GMYO 12,64 0,96 20.704.593,00 12:50
GARAN GARANTI BANKASI 62,20 1,39 756.630.979,55 12:50
GARFA GARANTI FAKTORING 186,30 4,72 32.452.181,20 12:50
GEDIK GEDIK Y. MEN. DEG. 13,99 1,01 5.289.704,32 12:50
GEDZA GEDIZ AMBALAJ 25,62 1,83 4.034.535,44 12:50
GENIL GEN ILAC 76,05 4,18 53.006.158,40 12:50
GENTS GENTAS 10,73 2,58 11.392.807,26 12:50
GEREL GERSAN ELEKTRIK 41,62 0,43 102.067.765,00 12:50
GESAN GIRISIM ELEKTRIK SANAYI 68,45 1,33 104.284.084,10 12:50
GIPTA GIPTA OFIS KIRTASIYE 51,20 2,77 60.126.016,20 12:50
GLBMD GLOBAL MEN. DEG. 38,44 -0,16 7.758.910,78 12:50
GLCVY GELECEK VARLIK YONETIMI 44,60 4,16 40.750.879,02 12:50
GLRYH GULER YAT. HOLDING 12,66 0,88 5.958.494,09 12:50
GLYHO GLOBAL YAT. HOLDING 12,77 7,85 116.373.072,72 12:50
GMTAS GIMAT MAGAZACILIK 8,74 0,58 2.882.550,96 12:49
GOKNR GOKNUR GIDA 22,16 0,73 23.920.347,08 12:50
GOLTS GOLTAS CIMENTO 339,50 2,65 79.219.632,50 12:50
GOODY GOOD-YEAR 22,58 2,45 16.757.272,84 12:50
GOZDE GOZDE GIRISIM 26,40 0,23 37.670.702,44 12:47
GRNYO GARANTI YAT. ORT. 9,99 -0,79 20.596.190,84 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 71,10 1,14 25.840.633,05 12:50
GRTRK GRAINTURK TARIM 66,80 2,61 20.508.517,65 12:49
GSDDE GSD DENIZCILIK 9,58 3,01 9.253.461,47 12:49
GSDHO GSD HOLDING 4,00 2,04 37.252.649,18 12:50
GSRAY GALATASARAY SPORTIF 6,74 -1,03 127.631.043,92 12:50
GUBRF GUBRE FABRIK. 167,10 0,84 370.010.951,20 12:50
GWIND GALATA WIND ENERJI 25,40 0,40 28.470.295,80 12:50
GZNMI GEZINOMI SEYAHAT 48,28 0,88 18.669.013,04 12:50
HALKB T. HALK BANKASI 13,48 -1,03 191.542.713,22 12:50
HATEK HATAY TEKSTIL 14,66 0,48 8.180.472,65 12:50
HATSN HATSAN GEMI 69,45 3,66 112.558.244,90 12:50
HDFGS HEDEF GIRISIM 1,98 1,02 10.074.078,99 12:50
HEDEF HEDEF HOLDING 26,28 -1,05 2.884.778,60 12:49
HEKTS HEKTAS 17,17 0,88 273.290.540,91 12:50
HKTM HIDROPAR HAREKET KONTROL 20,92 2,85 22.984.490,26 12:50
HLGYO HALK GMYO 3,20 1,27 20.468.265,24 12:50
HTTBT HITIT BILGISAYAR 61,85 2,74 6.846.462,75 12:49
HUBVC HUB GIRISIM 12,40 2,31 13.879.591,45 12:49
HUNER HUN YENILENEBILIR ENERJI 6,93 1,61 9.523.677,33 12:50
HURGZ HURRIYET GZT. 5,03 0,20 12.888.801,54 12:50
ICBCT ICBC TURKEY BANK 15,01 1,01 4.590.799,75 12:49
ICUGS ICU GIRISIM 16,60 -3,88 15.257.833,80 12:50
IDGYO IDEALIST GMYO 6,57 1,23 3.041.077,98 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 5,53 -0,54 19.197.768,34 12:50
IHAAS IHLAS HABER AJANSI 13,70 1,11 4.220.868,50 12:47
IHEVA IHLAS EV ALETLERI 2,42 2,11 7.345.625,51 12:50
IHGZT IHLAS GAZETECILIK 1,21 1,68 14.417.297,71 12:49
IHLAS IHLAS HOLDING 1,04 0,00 12.463.162,33 12:50
IHLGM IHLAS GAYRIMENKUL 1,35 1,50 10.851.726,47 12:50
IHYAY IHLAS YAYIN HOLDING 2,77 1,47 2.737.925,06 12:49
IMASM IMAS MAKINA 18,08 0,28 88.068.613,35 12:50
INDES INDEKS BILGISAYAR 10,04 2,45 57.581.402,95 12:50
INFO INFO YATIRIM 13,21 -1,42 11.748.458,29 12:49
INGRM INGRAM BILISIM 603,00 0,75 32.340.583,50 12:49
INTEM INTEMA 330,50 5,84 28.402.240,25 12:50
INVEO INVEO YATIRIM HOLDING 40,98 1,14 12.457.524,76 12:50
INVES INVESTCO HOLDING 366,50 -1,21 5.991.780,50 12:50
IPEKE IPEK DOGAL ENERJI 38,50 -1,28 96.990.399,28 12:50
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 123,00 0,00 697.164,00 09:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,49 1,55 921.418.422,70 12:50
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,33 32.168.376,82 12:49
ISFIN IS FIN.KIR. 10,88 0,83 15.525.215,15 12:49
ISGSY IS GIRISIM 24,68 1,56 5.567.137,36 12:50
ISGYO IS GMYO 15,39 0,65 40.944.782,32 12:50
ISKPL ISIK PLASTIK 8,07 1,51 6.721.108,03 12:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,56 -0,89 229.134.608,90 12:50
ISSEN ISBIR SENTETIK DOKUMA 10,45 0,97 6.908.894,25 12:50
ISYAT IS YAT. ORT. 11,73 2,27 19.297.827,98 12:50
IZENR IZDEMIR ENERJI 28,00 -0,14 73.694.791,06 12:50
IZFAS IZMIR FIRCA 16,88 -0,88 27.379.992,84 12:49
IZINV IZ YATIRIM HOLDING 64,00 9,97 32.190.040,15 12:50
IZMDC IZMIR DEMIR CELIK 6,35 3,25 36.314.643,66 12:50
JANTS JANTSA JANT SANAYI 227,30 -2,28 227.589.339,20 12:50
KAPLM KAPLAMIN 156,20 1,49 9.589.274,50 12:49
KAREL KAREL ELEKTRONIK 15,48 1,78 7.147.463,24 12:50
KARSN KARSAN OTOMOTIV 11,25 0,63 119.791.929,55 12:50
KARTN KARTONSAN 130,70 4,90 99.203.064,40 12:50
KARYE KARTAL YEN. ENERJI 45,16 0,53 81.108.122,74 12:50
KATMR KATMERCILER EKIPMAN 2,27 1,79 45.768.217,16 12:50
KAYSE KAYSERI SEKER FABRIKASI 31,22 0,71 39.170.480,50 12:50
KBORU KUZEY BORU 123,70 0,57 186.365.798,60 12:50
KCAER KOCAER CELIK 52,30 0,38 299.059.895,00 12:50
KCHOL KOC HOLDING 177,90 1,54 1.137.724.248,90 12:50
KENT KENT GIDA 982,00 -6,48 732.572,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 0,00 5.289.071,62 09:55
KERVT KEREVITAS GIDA 13,86 -2,33 41.868.410,77 12:50
KFEIN KAFEIN YAZILIM 145,60 3,41 101.713.802,10 12:50
KGYO KORAY GMYO 35,38 0,91 5.535.324,56 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,25 1,89 23.299.403,04 12:50
KLGYO KILER GMYO 5,76 3,41 19.409.332,77 12:50
KLKIM KALEKIM KIMYEVI MADDELER 28,12 1,22 18.201.487,14 12:50
KLMSN KLIMASAN KLIMA 30,78 0,52 7.109.067,52 12:50
KLNMA T. KALKINMA BANK. 35,80 -5,49 900.047,80 09:55
KLRHO KILER HOLDING 45,50 -1,73 6.864.028,84 12:50
KLSER KALESERAMIK 64,15 1,34 73.949.957,00 12:50
KLSYN KOLEKSIYON MOBILYA 6,34 2,92 6.745.079,60 12:50
KMPUR KIMTEKS POLIURETAN 60,45 1,26 26.155.600,75 12:50
KNFRT KONFRUT GIDA 11,28 0,62 5.521.550,53 12:50
KONKA KONYA KAGIT 48,18 0,63 20.873.577,62 12:50
KONTR KONTROLMATIK TEKNOLOJI 236,40 2,16 390.162.129,30 12:50
KONYA KONYA CIMENTO 9.670,00 -0,97 70.923.637,50 12:50
KOPOL KOZA POLYESTER 44,18 0,41 28.923.506,78 12:49
KORDS KORDSA TEKNIK TEKSTIL 102,00 0,00 87.426.209,50 12:50
KOZAA KOZA MADENCILIK 47,68 -0,46 128.689.902,38 12:50
KOZAL KOZA ALTIN 22,24 -0,09 439.498.799,88 12:50
KRDMA KARDEMIR (A) 19,36 0,47 7.880.762,23 12:50
KRDMB KARDEMIR (B) 18,80 0,75 1.774.420,68 12:50
KRDMD KARDEMIR (D) 23,48 0,34 347.130.137,48 12:50
KRGYO KORFEZ GMYO 24,62 2,58 7.207.928,08 12:50
KRONT KRON TEKNOLOJI 24,22 1,85 12.556.737,42 12:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,33 1,22 3.703.904,36 12:49
KRSTL KRISTAL KOLA 9,35 1,63 21.366.819,20 12:50
KRTEK KARSU TEKSTIL 32,14 0,31 5.624.005,74 12:49
KRVGD KERVAN GIDA 30,04 4,09 27.786.604,16 12:50
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 2.602.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 113,50 -2,99 89.989.090,10 12:50
KTSKR KUTAHYA SEKER FABRIKASI 67,10 1,51 12.658.736,95 12:50
KUTPO KUTAHYA PORSELEN 81,00 0,19 23.042.490,85 12:49
KUVVA KUVVA GIDA 44,88 -0,18 328.970,40 09:55
KUYAS KUYAS YATIRIM 47,50 0,81 57.292.167,04 12:50
KZBGY KIZILBUK GYO 23,06 0,44 21.464.781,78 12:50
KZGYO KUZUGRUP GMYO 24,52 0,57 27.079.103,18 12:50
LIDER LDR TURIZM 66,05 -1,93 15.511.571,10 12:50
LIDFA LIDER FAKTORING 8,02 0,75 15.258.631,28 12:49
LINK LINK BILGISAYAR 416,75 6,31 140.036.935,25 12:50
LKMNH LOKMAN HEKIM SAGLIK 57,40 -2,13 19.273.363,85 12:50
LMKDC LIMAK DOGU ANADOLU 33,26 -1,54 362.663.820,80 12:50
LOGO LOGO YAZILIM 85,60 1,24 32.386.044,85 12:50
LRSHO LORAS HOLDING 3,09 0,32 14.042.868,87 12:50
LUKSK LUKS KADIFE 102,10 1,79 13.673.931,60 12:49
MAALT MARMARIS ALTINYUNUS 1.258,00 2,28 36.441.340,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 70,80 0,78 11.379.411,60 12:50
MAGEN MARGUN ENERJI 14,95 0,67 33.736.657,11 12:50
MAKIM MAKIM MAKINE 52,70 3,33 4.914.096,70 12:47
MAKTK MAKINA TAKIM 6,57 2,18 11.594.948,64 12:50
MANAS MANAS ENERJI YONETIMI 9,30 1,97 7.400.579,22 12:50
MARBL TUREKS TURUNC MADENCILIK 18,08 -0,11 46.942.930,37 12:50
MARKA MARKA YATIRIM HOLDING 109,80 -5,34 32.106.092,90 12:49
MARTI MARTI OTEL 4,55 0,89 9.008.281,56 12:50
MAVI MAVI GIYIM 73,60 -2,90 186.455.791,25 12:50
MEDTR MEDITERA TIBBI MALZEME 37,14 3,17 10.311.379,42 12:50
MEGAP MEGA POLIETILEN 5,04 2,86 18.542.654,81 12:50
MEGMT MEGA METAL 43,66 0,60 114.071.024,66 12:50
MEKAG MEKA BETON 61,60 1,40 18.270.143,20 12:50
MEPET METRO PETROL VE TESISLERI 12,53 -5,86 11.140.915,43 12:50
MERCN MERCAN KIMYA 14,10 4,06 20.673.311,07 12:50
MERIT MERIT TURIZM 102,30 0,79 10.020.991,10 12:49
MERKO MERKO GIDA 13,47 -0,66 19.454.428,50 12:49
METRO METRO HOLDING 2,51 1,21 4.905.168,00 12:50
METUR METEMTUR YATIRIM 9,81 4,36 23.896.640,86 12:50
MGROS MIGROS TICARET 465,00 -4,02 477.627.440,25 12:50
MHRGY MHR GMYO 5,26 1,54 24.227.428,84 12:50
MIATK MIA TEKNOLOJI 69,10 6,72 1.074.083.876,00 12:50
MIPAZ MILPA 99,90 6,84 86.902.663,15 12:50
MMCAS MMC SAN. VE TIC. YAT. 16,10 3,94 1.293.876,50 09:55
MNDRS MENDERES TEKSTIL 11,89 0,42 12.080.612,44 12:50
MNDTR MONDI TURKEY 6,78 0,00 6.806.006,05 12:50
MOBTL MOBILTEL ILETISIM 6,46 2,87 56.403.139,56 12:50
MOGAN MOGAN ENERJI 19,59 -4,16 1.362.261.085,83 12:50
MPARK MLP SAGLIK 178,70 -0,39 37.451.854,20 12:50
MRGYO MARTI GMYO 5,32 2,11 13.326.699,29 12:50
MRSHL MARSHALL 2.203,00 1,10 43.435.649,00 12:50
MSGYO MISTRAL GMYO 13,72 1,55 5.458.689,27 12:50
MTRKS MATRIKS BILGI DAGITIM 76,95 -0,13 17.154.780,35 12:50
MTRYO METRO YAT. ORT. 9,23 2,21 955.849,14 12:50
MZHLD MAZHAR ZORLU HOLDING 8,24 1,35 3.953.874,90 12:49
NATEN NATUREL ENERJI 52,90 0,67 32.932.677,45 12:50
NETAS NETAS TELEKOM. 81,80 6,51 37.689.458,70 12:50
NIBAS NIGBAS NIGDE BETON 21,20 0,76 10.103.835,32 12:48
NTGAZ NATURELGAZ 17,72 1,84 7.401.928,64 12:50
NTHOL NET HOLDING 27,84 -1,07 13.858.384,88 12:47
NUGYO NUROL GMYO 6,97 1,31 2.503.464,87 12:49
NUHCM NUH CIMENTO 285,25 1,33 14.778.775,25 12:50
OBAMS OBA MAKARNACILIK 50,25 1,39 561.556.074,67 12:50
OBASE OBASE BILGISAYAR 54,05 6,50 24.480.932,75 12:50
ODAS ODAS ELEKTRIK 9,39 1,29 246.171.683,76 12:50
OFSYM OFIS YEM GIDA 48,84 0,49 13.403.760,76 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,40 1,90 13.209.370,80 12:50
ORCAY ORCAY ORTAKOY CAY SANAYI 14,38 4,20 230.491.142,18 12:50
ORGE ORGE ENERJI ELEKTRIK 72,05 2,78 42.473.970,05 12:50
ORMA ORMA ORMAN MAHSULLERI 215,00 0,00 856.345,00 09:55
OSMEN OSMANLI MENKUL 220,40 -0,09 14.709.304,60 12:50
OSTIM OSTIM ENDUSTRIYEL YAT 6,60 0,30 9.049.853,36 12:49
OTKAR OTOKAR 473,25 1,12 34.431.833,75 12:50
OTTO OTTO HOLDING 345,00 -1,36 69.000,00 09:55
OYAKC OYAK CIMENTO 61,35 0,57 96.328.612,55 12:50
OYAYO OYAK YAT. ORT. 34,30 1,12 3.884.018,54 12:50
OYLUM OYLUM SINAI YATIRIMLAR 11,51 2,68 28.571.913,54 12:50
OYYAT OYAK YATIRIM MENKUL 42,88 1,23 2.068.095,14 12:48
OZGYO OZDERICI GMYO 5,49 1,10 6.405.304,16 12:49
OZKGY OZAK GMYO 8,71 1,40 17.921.097,55 12:50
OZRDN OZERDEN AMBALAJ 65,60 0,31 8.008.502,25 12:49
OZSUB OZSU BALIK 32,80 1,99 11.929.690,78 12:49
PAGYO PANORA GMYO 38,30 -1,85 8.458.107,00 12:49
PAMEL PAMEL ELEKTRIK 130,00 2,04 9.658.418,30 12:50
PAPIL PAPILON SAVUNMA 121,80 9,43 130.113.970,80 12:50
PARSN PARSAN 107,60 2,77 15.118.363,30 12:47
PASEU PASIFIK EURASIA LOJISTIK 57,50 2,95 33.255.257,55 12:50
PATEK PASIFIK TEKNOLOJI 150,80 -4,13 506.477.392,90 12:50
PCILT PC ILETISIM MEDYA 13,93 3,34 24.254.559,22 12:50
PEGYO PERA GMYO 20,64 -0,86 31.998.797,38 12:49
PEKGY PEKER GMYO 21,74 -8,96 155.829.501,74 12:50
PENGD PENGUEN GIDA 7,02 1,15 6.237.042,85 12:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,62 0,62 62.621.341,62 12:50
PETKM PETKIM 23,00 0,09 488.386.129,22 12:50
PETUN PINAR ET VE UN 86,45 2,79 8.032.124,15 12:50
PGSUS PEGASUS 780,50 0,71 726.451.332,00 12:50
PINSU PINAR SU 24,18 -1,31 14.229.035,62 12:49
PKART PLASTIKKART 84,15 10,00 17.811.298,25 12:49
PKENT PETROKENT TURIZM 352,25 1,51 46.064.858,25 12:50
PLTUR PLATFORM TURIZM 17,80 1,77 22.389.928,85 12:50
PNLSN PANELSAN CATI CEPHE 87,35 3,13 19.618.982,15 12:50
PNSUT PINAR SUT 84,25 0,90 7.066.491,35 12:50
POLHO POLISAN HOLDING 13,06 0,62 12.962.822,70 12:50
POLTK POLITEKNIK METAL 20.875,00 1,33 25.854.922,50 12:50
PRDGS PARDUS GIRISIM 6,56 1,55 6.678.336,38 12:49
PRKAB TURK PRYSMIAN KABLO 37,44 0,86 15.246.427,64 12:49
PRKME PARK ELEK.MADENCILIK 21,96 1,76 7.404.026,86 12:50
PRZMA PRIZMA PRESS MATBAACILIK 59,70 -1,32 31.762.500,90 12:49
PSDTC PERGAMON DIS TICARET 107,00 5,94 15.390.617,35 12:50
PSGYO PASIFIK GMYO 7,45 0,68 34.941.746,87 12:49
QNBFB QNB FINANSBANK 290,00 3,57 1.291.660,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,90 0,00 2.366.135,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,51 72.670.779,66 12:50
RALYH RAL YATIRIM HOLDING 124,40 1,55 16.653.973,60 12:49
RAYSG RAY SIGORTA 367,50 -2,26 30.646.808,25 12:49
REEDR REEDER TEKNOLOJI 57,80 3,68 1.108.285.164,80 12:50
RNPOL RAINBOW POLIKARBONAT 40,20 1,01 10.891.986,00 12:50
RODRG RODRIGO TEKSTIL 88,90 1,08 3.401.888,85 12:50
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 3,01 16.343.203,61 12:50
RUBNS RUBENIS TEKSTIL 27,80 2,13 6.643.898,48 12:50
RYGYO REYSAS GMYO 31,58 6,62 177.327.072,62 12:50
RYSAS REYSAS LOJISTIK 33,22 3,81 36.698.143,68 12:50
SAFKR SAFKAR EGE SOGUTMACILIK 37,16 2,71 8.609.941,90 12:50
SAHOL SABANCI HOLDING 76,00 1,27 475.856.653,60 12:50
SAMAT SARAY MATBAACILIK 55,80 -1,93 76.618.858,80 12:50
SANEL SANEL MUHENDISLIK 28,78 -0,69 7.866.548,06 12:47
SANFM SANIFOAM ENDUSTRI 66,45 2,47 10.992.312,25 12:50
SANKO SANKO PAZARLAMA 23,34 1,66 3.254.595,80 12:50
SARKY SARKUYSAN 30,48 -0,26 11.773.270,68 12:50
SASA SASA POLYESTER 37,92 0,48 449.684.149,64 12:50
SAYAS SAY YENILENEBILIR ENERJI 85,65 2,09 55.911.504,40 12:50
SDTTR SDT UZAY VE SAVUNMA 333,75 0,53 59.149.819,25 12:50
SEGYO SEKER GMYO 4,91 2,29 21.676.271,98 12:50
SEKFK SEKER FIN. KIR. 17,96 2,22 17.710.106,05 12:50
SEKUR SEKURO PLASTIK 17,90 7,70 24.159.793,73 12:50
SELEC SELCUK ECZA DEPOSU 56,10 2,94 32.590.444,55 12:50
SELGD SELCUK GIDA 57,00 -1,72 4.472.543,55 12:49
SELVA SELVA GIDA 16,10 9,97 47.150.982,07 12:50
SEYKM SEYITLER KIMYA 6,10 1,67 3.691.380,96 12:49
SILVR SILVERLINE ENDUSTRI 19,85 0,40 7.823.475,16 12:50
SISE SISE CAM 47,12 0,51 354.344.053,60 12:50
SKBNK SEKERBANK 4,30 1,18 56.984.432,72 12:50
SKTAS SOKTAS 4,78 0,84 6.672.462,36 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 69.089.175,20 12:48
SKYMD SEKER YATIRIM 11,40 0,88 21.586.596,02 12:50
SMART SMARTIKS YAZILIM 49,80 5,06 127.716.892,70 12:50
SMRTG SMART GUNES ENERJISI TEK. 56,45 0,98 100.361.914,60 12:50
SNGYO SINPAS GMYO 4,13 0,73 47.081.332,84 12:48
SNICA SANICA ISI SANAYI 35,10 0,29 20.297.848,94 12:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,44 0,05 566.528,72 09:55
SNPAM SONMEZ PAMUKLU 86,50 -2,81 418.054,50 09:55
SODSN SODAS SODYUM SANAYII 229,90 8,44 1.837.360,80 09:55
SOKE SOKE DEGIRMENCILIK 17,43 1,40 10.772.083,72 12:50
SOKM SOK MARKETLER TICARET 62,45 -2,73 266.387.805,45 12:50
SONME SONMEZ FILAMENT 78,00 2,83 3.212.969,05 12:48
SRVGY SERVET GMYO 298,00 4,56 9.202.302,50 12:48
SUMAS SUMAS SUNI TAHTA 575,00 -2,54 2.086.675,00 09:55
SUNTK SUN TEKSTIL 17,04 0,18 2.182.625,37 12:50
SURGY SUR TATIL EVLERI GMYO 43,08 -1,60 43.679.343,24 12:50
SUWEN SUWEN TEKSTIL 21,20 -1,03 7.330.915,94 12:49
TABGD TAB GIDA 136,10 3,66 568.914.883,30 12:50
TARKM TARKIM BITKI KORUMA 665,50 1,53 72.270.009,00 12:50
TATEN TATLIPINAR ENERJI URETIM 33,70 1,51 52.111.144,90 12:50
TATGD TAT GIDA 28,86 1,41 12.269.309,64 12:50
TAVHL TAV HAVALIMANLARI 162,10 0,31 137.927.939,80 12:50
TBORG T.TUBORG 83,40 0,00 202.161,60 09:55
TCELL TURKCELL 65,00 1,72 778.741.543,05 12:50
TDGYO TREND GMYO 10,43 0,77 26.819.165,67 12:50
TEKTU TEK-ART TURIZM 3,65 1,96 9.003.151,68 12:50
TERA TERA YATIRIM MENKUL DEGERLER 43,14 0,79 4.953.935,04 12:50
TETMT TETAMAT GIDA 13.720,00 -2,00 22.829.245,00 12:50
TEZOL EUROPAP TEZOL KAGIT 23,04 1,14 43.859.003,58 12:50
TGSAS TGS DIS TICARET 78,10 6,19 21.429.245,40 12:50
THYAO TURK HAVA YOLLARI 274,50 2,23 4.871.137.925,38 12:50
TKFEN TEKFEN HOLDING 42,70 0,47 65.927.187,58 12:50
TKNSA TEKNOSA IC VE DIS TICARET 45,08 0,18 75.311.253,92 12:50
TLMAN TRABZON LIMAN 118,00 5,17 38.959.642,30 12:50
TMPOL TEMAPOL POLIMER PLASTIK 108,30 5,04 52.355.711,30 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 153,40 3,65 189.687.918,10 12:50
TNZTP TAPDI TINAZTEPE 67,90 1,72 11.109.267,25 12:49
TOASO TOFAS OTO. FAB. 268,25 -1,11 450.727.672,00 12:50
TRCAS TURCAS PETROL 25,32 1,28 13.628.525,26 12:49
TRGYO TORUNLAR GMYO 41,22 2,54 61.353.700,34 12:50
TRILC TURK ILAC SERUM 13,82 1,32 32.799.566,98 12:50
TSGYO TSKB GMYO 10,73 0,85 7.235.082,44 12:50
TSKB T.S.K.B. 8,40 1,33 50.559.146,25 12:50
TSPOR TRABZONSPOR SPORTIF 1,51 0,67 28.105.652,60 12:50
TTKOM TURK TELEKOM 29,28 1,95 285.578.343,32 12:50
TTRAK TURK TRAKTOR 903,00 1,98 228.813.246,50 12:50
TUCLK TUGCELIK 12,38 -0,96 14.931.905,14 12:50
TUKAS TUKAS 8,07 1,51 84.390.949,52 12:50
TUPRS TUPRAS 167,70 1,51 1.621.506.095,00 12:50
TUREX TUREKS TURIZM TASIMACILIK 41,34 -1,20 24.246.962,80 12:48
TURGG TURKER PROJE GAYRIMENKUL 754,00 6,95 30.925.296,50 12:50
TURSG TURKIYE SIGORTA 50,20 -3,09 50.028.979,26 12:50
UFUK UFUK YATIRIM 288,00 -0,69 24.480,00 09:55
ULAS ULASLAR TURIZM YAT. 24,10 -2,43 4.834.354,82 12:50
ULKER ULKER BISKUVI 105,20 1,94 248.881.748,10 12:50
ULUFA ULUSAL FAKTORING 13,16 3,05 18.290.779,96 12:50
ULUSE ULUSOY ELEKTRIK 178,70 6,12 21.556.264,10 12:50
ULUUN ULUSOY UN SANAYI 27,54 1,10 13.891.276,84 12:48
UMPAS UMPAS HOLDING 11,60 -0,85 114.654,40 09:55
UNLU UNLU YATIRIM HOLDING 16,96 1,01 7.371.848,47 12:50
USAK USAK SERAMIK 10,40 0,68 6.463.556,80 12:49
UZERB UZERTAS BOYA 320,00 -9,99 4.260.480,00 09:55
VAKBN VAKIFLAR BANKASI 13,35 -0,30 101.712.336,15 12:50
VAKFN VAKIF FIN. KIR. 4,84 1,26 24.705.677,10 12:50
VAKKO VAKKO TEKSTIL 81,15 0,12 6.800.823,00 12:50
VANGD VANET GIDA 23,80 -1,65 10.243.299,36 12:50
VBTYZ VBT YAZILIM 37,26 3,33 69.407.720,98 12:50
VERTU VERUSATURK GIRISIM 46,96 2,09 12.185.946,20 12:50
VERUS VERUSA HOLDING 256,00 -0,97 3.676.501,25 12:50
VESBE VESTEL BEYAZ ESYA 19,10 0,00 48.563.750,48 12:50
VESTL VESTEL 76,00 0,60 76.552.474,20 12:50
VKFYO VAKIF YAT. ORT. 24,42 10,00 23.551.546,24 12:50
VKGYO VAKIF GMYO 1,98 1,02 27.550.090,03 12:50
VKING VIKING KAGIT 40,06 -1,04 13.925.154,76 12:50
VRGYO VERA KONSEPT GMYO 53,30 4,00 225.172.489,25 12:50
YAPRK YAPRAK SUT VE BESI CIFT. 382,75 2,48 38.807.104,25 12:50
YATAS YATAS 27,84 -0,22 26.987.606,30 12:50
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 2.102.848,50 09:55
YBTAS YIBITAS INSAAT MALZEME 195.600,00 0,00 195.600,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 215,90 2,23 236.026.105,90 12:50
YESIL YESIL YATIRIM HOLDING 4,04 2,02 5.236.483,13 12:50
YGGYO YENI GIMAT GMYO 44,00 0,73 908.829,08 12:48
YGYO YESIL GMYO 5,40 -0,18 11.122.319,39 12:50
YKBNK YAPI VE KREDI BANK. 22,60 2,54 1.436.655.107,18 12:50
YKSLN YUKSELEN CELIK 16,02 1,91 7.378.273,07 12:50
YONGA YONGA MOBILYA 82,00 -3,30 47.068,00 09:55
YUNSA YUNSA 71,40 0,42 16.343.274,65 12:50
YYAPI YESIL YAPI 3,47 2,66 16.023.067,73 12:50
YYLGD YAYLA GIDA 13,71 1,48 43.185.154,77 12:50
ZEDUR ZEDUR ENERJI 77,45 1,11 2.789.030,30 12:50
ZOREN ZORLU ENERJI 5,25 0,38 1.046.922.239,99 12:50
ZRGYO ZIRAAT GMYO 6,35 0,79 7.501.135,95 12:49

Kredi Hesaplama